Crypto exchange UpBit
Market SCR / Tether (USDT)
Identifier on UpBit: USDT-SCR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-03 | 0.0935 USDT | 10.6487 SCR | 0.0935 USDT | 0.0935 USDT | 0.0935 USDT | 0.0935 USDT |
| 2025-12-01 | 0.1629 USDT | 267.6257 SCR | 0.2484 USDT | 0.0774 USDT | 0.2484 USDT | 0.0774 USDT |
| 2025-11-26 | 0.0817 USDT | 16.5185 SCR | 0.0817 USDT | 0.0817 USDT | 0.0817 USDT | 0.0817 USDT |
| 2025-11-24 | 0.0946 USDT | 7.8592 SCR | 0.0946 USDT | 0.0946 USDT | 0.0946 USDT | 0.0946 USDT |
| 2025-11-22 | 0.1047 USDT | 3,666.0000 SCR | 0.1047 USDT | 0.1047 USDT | 0.1047 USDT | 0.1047 USDT |
| 2025-11-21 | 0.1047 USDT | 320.9686 SCR | 0.1047 USDT | 0.1047 USDT | 0.1047 USDT | 0.1047 USDT |
| 2025-11-20 | 0.1279 USDT | 521.3402 SCR | 0.1268 USDT | 0.1079 USDT | 0.2497 USDT | 0.1164 USDT |
| 2025-11-19 | 0.1229 USDT | 24,997.8709 SCR | 0.1235 USDT | 0.1074 USDT | 0.2467 USDT | 0.1143 USDT |
| 2025-10-29 | 0.1497 USDT | 72.4179 SCR | 0.1491 USDT | 0.1491 USDT | 0.1498 USDT | 0.1498 USDT |
| 2025-10-17 | 0.1640 USDT | 314.0000 SCR | 0.1640 USDT | 0.1637 USDT | 0.1640 USDT | 0.1637 USDT |
| 2025-10-15 | 0.2641 USDT | 3.7864 SCR | 0.2641 USDT | 0.2641 USDT | 0.2641 USDT | 0.2641 USDT |
| 2025-10-14 | 0.1982 USDT | 2,005.3246 SCR | 0.1982 USDT | 0.1982 USDT | 0.1982 USDT | 0.1982 USDT |
| 2025-10-13 | 0.1982 USDT | 214.8400 SCR | 0.1982 USDT | 0.1982 USDT | 0.1982 USDT | 0.1982 USDT |
| 2025-10-11 | 0.3062 USDT | 3.2658 SCR | 0.3062 USDT | 0.3062 USDT | 0.3062 USDT | 0.3062 USDT |
| 2025-10-10 | 0.2511 USDT | 35.8423 SCR | 0.2511 USDT | 0.2511 USDT | 0.2511 USDT | 0.2511 USDT |
| 2025-10-09 | 0.2669 USDT | 1.8762 SCR | 0.2669 USDT | 0.2669 USDT | 0.2669 USDT | 0.2669 USDT |
| 2025-09-26 | 0.2655 USDT | 174.8199 SCR | 0.2650 USDT | 0.2469 USDT | 0.2665 USDT | 0.2665 USDT |
| 2025-09-25 | 0.2651 USDT | 130.8592 SCR | 0.2654 USDT | 0.2650 USDT | 0.2654 USDT | 0.2650 USDT |
| 2025-09-22 | 0.3030 USDT | 172.8241 SCR | 0.3210 USDT | 0.2774 USDT | 0.3210 USDT | 0.2774 USDT |
| 2025-09-21 | 0.3270 USDT | 101.0000 SCR | 0.3270 USDT | 0.3270 USDT | 0.3270 USDT | 0.3270 USDT |
| 2025-09-18 | 0.3260 USDT | 0.1847 SCR | 0.3260 USDT | 0.3260 USDT | 0.3260 USDT | 0.3260 USDT |
| 2025-09-16 | 0.3260 USDT | 4,458.0000 SCR | 0.3260 USDT | 0.3260 USDT | 0.3260 USDT | 0.3260 USDT |
| 2025-09-15 | 0.3203 USDT | 5,792.5393 SCR | 0.3300 USDT | 0.3190 USDT | 0.3300 USDT | 0.3190 USDT |
| 2025-09-13 | 0.3540 USDT | 4,324.0000 SCR | 0.3540 USDT | 0.3540 USDT | 0.3540 USDT | 0.3540 USDT |
| 2025-09-06 | 0.3300 USDT | 73.1847 SCR | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT |
| 2025-09-05 | 0.3300 USDT | 4,251.0000 SCR | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT |
| 2025-09-01 | 0.4281 USDT | 40,302.0482 SCR | 0.4449 USDT | 0.2933 USDT | 0.7215 USDT | 0.3218 USDT |
| 2025-08-29 | 0.3420 USDT | 131.2028 SCR | 0.3421 USDT | 0.3420 USDT | 0.3421 USDT | 0.3420 USDT |
| 2025-08-27 | 0.9566 USDT | 17,349.4607 SCR | 0.4030 USDT | 0.3408 USDT | 0.9998 USDT | 0.3614 USDT |
| 2025-08-26 | 0.4089 USDT | 1,214,579.6136 SCR | 0.4273 USDT | 0.2875 USDT | 0.4724 USDT | 0.3484 USDT |
| 2025-08-25 | 0.3697 USDT | 18.2400 SCR | 0.3720 USDT | 0.3689 USDT | 0.3720 USDT | 0.3689 USDT |
| 2025-08-24 | 0.3720 USDT | 571.9131 SCR | 0.3720 USDT | 0.3720 USDT | 0.3720 USDT | 0.3720 USDT |
| 2025-08-20 | 0.4297 USDT | 23.0000 SCR | 0.4296 USDT | 0.4296 USDT | 0.4297 USDT | 0.4297 USDT |
| 2025-08-16 | 0.3799 USDT | 40.2090 SCR | 0.3893 USDT | 0.3705 USDT | 0.3893 USDT | 0.3705 USDT |
| 2025-08-12 | 0.3893 USDT | 115.6077 SCR | 0.3873 USDT | 0.3873 USDT | 0.3893 USDT | 0.3893 USDT |
| 2025-08-02 | 0.2729 USDT | 770.3205 SCR | 0.2672 USDT | 0.2672 USDT | 0.2773 USDT | 0.2773 USDT |
| 2025-08-01 | 0.2986 USDT | 334.8962 SCR | 0.2986 USDT | 0.2986 USDT | 0.2986 USDT | 0.2986 USDT |
| 2025-07-31 | 0.2986 USDT | 2.3443 SCR | 0.2986 USDT | 0.2986 USDT | 0.2986 USDT | 0.2986 USDT |
| 2025-07-24 | 0.3893 USDT | 1.7660 SCR | 0.3893 USDT | 0.3893 USDT | 0.3893 USDT | 0.3893 USDT |
| 2025-07-16 | 0.3893 USDT | 13.1610 SCR | 0.3893 USDT | 0.3893 USDT | 0.3893 USDT | 0.3893 USDT |
| 2025-07-14 | 0.3530 USDT | 80.4572 SCR | 0.3893 USDT | 0.3394 USDT | 0.3893 USDT | 0.3394 USDT |
| 2025-07-13 | 0.3625 USDT | 23.0000 SCR | 0.3625 USDT | 0.3625 USDT | 0.3625 USDT | 0.3625 USDT |
| 2025-07-02 | 0.2359 USDT | 25.3016 SCR | 0.2574 USDT | 0.2337 USDT | 0.2574 USDT | 0.2340 USDT |
| 2025-06-29 | 0.2574 USDT | 93.3004 SCR | 0.2574 USDT | 0.2574 USDT | 0.2574 USDT | 0.2574 USDT |
| 2025-06-27 | 0.2369 USDT | 92.8662 SCR | 0.2369 USDT | 0.2369 USDT | 0.2369 USDT | 0.2369 USDT |
| 2025-06-25 | 0.2561 USDT | 165.4906 SCR | 0.2561 USDT | 0.2561 USDT | 0.2561 USDT | 0.2561 USDT |
| 2025-06-22 | 0.2110 USDT | 140.0000 SCR | 0.2127 USDT | 0.2083 USDT | 0.2127 USDT | 0.2083 USDT |
| 2025-06-17 | 0.2446 USDT | 81.7661 SCR | 0.2446 USDT | 0.2446 USDT | 0.2446 USDT | 0.2446 USDT |
| 2025-06-15 | 0.2558 USDT | 35.6200 SCR | 0.2604 USDT | 0.2549 USDT | 0.2604 USDT | 0.2549 USDT |
| 2025-05-30 | 0.3131 USDT | 57.4967 SCR | 0.3048 USDT | 0.3048 USDT | 0.3200 USDT | 0.3200 USDT |
12