Identifier on UpBit: USDT-SCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
0.0418 USDT |
58.5126 SCR |
0.0414 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2026-03-07 |
0.0342 USDT |
143.3347 SCR |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-02-28 |
0.0410 USDT |
12.5383 SCR |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-23 |
0.0411 USDT |
1,601.2097 SCR |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-02-21 |
0.0632 USDT |
1,670.6283 SCR |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2026-02-10 |
0.1289 USDT |
59.5238 SCR |
0.1289 USDT |
0.1289 USDT |
0.1289 USDT |
0.1289 USDT |
| 2026-01-30 |
0.0674 USDT |
74.1730 SCR |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-01-29 |
0.1285 USDT |
16,127.7580 SCR |
0.1288 USDT |
0.0704 USDT |
0.1288 USDT |
0.0704 USDT |
| 2026-01-28 |
0.1295 USDT |
1,721.8460 SCR |
0.1295 USDT |
0.1295 USDT |
0.1295 USDT |
0.1295 USDT |
| 2026-01-25 |
0.0760 USDT |
232.5259 SCR |
0.1297 USDT |
0.0704 USDT |
0.1297 USDT |
0.0704 USDT |
| 2026-01-22 |
0.0714 USDT |
15.0000 SCR |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2026-01-19 |
0.0785 USDT |
1,400.0000 SCR |
0.0792 USDT |
0.0753 USDT |
0.0792 USDT |
0.0753 USDT |
| 2026-01-18 |
0.0888 USDT |
1,745.7002 SCR |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2026-01-17 |
0.0888 USDT |
1,126.0632 SCR |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2026-01-13 |
0.0800 USDT |
0.2617 SCR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2026-01-08 |
0.0800 USDT |
124.8938 SCR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2026-01-07 |
0.0714 USDT |
697.0000 SCR |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2026-01-06 |
0.0820 USDT |
5,423.9030 SCR |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2026-01-05 |
0.0820 USDT |
3,320.4190 SCR |
0.0800 USDT |
0.0800 USDT |
0.0820 USDT |
0.0820 USDT |
| 2026-01-04 |
0.0799 USDT |
89.0000 SCR |
0.0796 USDT |
0.0796 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-12-22 |
0.0888 USDT |
10.6530 SCR |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-12-13 |
0.0939 USDT |
14.1983 SCR |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-12-12 |
0.0893 USDT |
5.8626 SCR |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-12-03 |
0.0935 USDT |
10.6487 SCR |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2025-12-01 |
0.1629 USDT |
267.6257 SCR |
0.2484 USDT |
0.0774 USDT |
0.2484 USDT |
0.0774 USDT |
| 2025-11-26 |
0.0817 USDT |
16.5185 SCR |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-11-24 |
0.0946 USDT |
7.8592 SCR |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2025-11-22 |
0.1047 USDT |
3,666.0000 SCR |
0.1047 USDT |
0.1047 USDT |
0.1047 USDT |
0.1047 USDT |
| 2025-11-21 |
0.1047 USDT |
320.9686 SCR |
0.1047 USDT |
0.1047 USDT |
0.1047 USDT |
0.1047 USDT |
| 2025-11-20 |
0.1279 USDT |
521.3402 SCR |
0.1268 USDT |
0.1079 USDT |
0.2497 USDT |
0.1164 USDT |
| 2025-11-19 |
0.1229 USDT |
24,997.8709 SCR |
0.1235 USDT |
0.1074 USDT |
0.2467 USDT |
0.1143 USDT |
| 2025-10-29 |
0.1497 USDT |
72.4179 SCR |
0.1491 USDT |
0.1491 USDT |
0.1498 USDT |
0.1498 USDT |
| 2025-10-17 |
0.1640 USDT |
314.0000 SCR |
0.1640 USDT |
0.1637 USDT |
0.1640 USDT |
0.1637 USDT |
| 2025-10-15 |
0.2641 USDT |
3.7864 SCR |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2025-10-14 |
0.1982 USDT |
2,005.3246 SCR |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
| 2025-10-13 |
0.1982 USDT |
214.8400 SCR |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
| 2025-10-11 |
0.3062 USDT |
3.2658 SCR |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
| 2025-10-10 |
0.2511 USDT |
35.8423 SCR |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2025-10-09 |
0.2669 USDT |
1.8762 SCR |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
| 2025-09-26 |
0.2655 USDT |
174.8199 SCR |
0.2650 USDT |
0.2469 USDT |
0.2665 USDT |
0.2665 USDT |
| 2025-09-25 |
0.2651 USDT |
130.8592 SCR |
0.2654 USDT |
0.2650 USDT |
0.2654 USDT |
0.2650 USDT |
| 2025-09-22 |
0.3030 USDT |
172.8241 SCR |
0.3210 USDT |
0.2774 USDT |
0.3210 USDT |
0.2774 USDT |
| 2025-09-21 |
0.3270 USDT |
101.0000 SCR |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-09-18 |
0.3260 USDT |
0.1847 SCR |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-09-16 |
0.3260 USDT |
4,458.0000 SCR |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-09-15 |
0.3203 USDT |
5,792.5393 SCR |
0.3300 USDT |
0.3190 USDT |
0.3300 USDT |
0.3190 USDT |
| 2025-09-13 |
0.3540 USDT |
4,324.0000 SCR |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-09-06 |
0.3300 USDT |
73.1847 SCR |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-05 |
0.3300 USDT |
4,251.0000 SCR |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-01 |
0.4281 USDT |
40,302.0482 SCR |
0.4449 USDT |
0.2933 USDT |
0.7215 USDT |
0.3218 USDT |