Crypto exchange UpBit

Market SCR / Tether (USDT)

Identifier on UpBit: USDT-SCR
12
Date Price Volume Open Low High Close
2025-05-29 0.3202 USDT 11,180.7178 SCR 0.3428 USDT 0.3200 USDT 0.3428 USDT 0.3200 USDT
2025-05-28 0.3213 USDT 244.9679 SCR 0.3175 USDT 0.3175 USDT 0.3313 USDT 0.3241 USDT
2025-05-12 0.4229 USDT 362.8587 SCR 0.4238 USDT 0.4228 USDT 0.4238 USDT 0.4228 USDT
2025-05-11 0.4238 USDT 57.8159 SCR 0.4238 USDT 0.4238 USDT 0.4238 USDT 0.4238 USDT
2025-05-10 0.3587 USDT 1,135.1200 SCR 0.3587 USDT 0.3587 USDT 0.3587 USDT 0.3587 USDT
2025-05-09 0.3587 USDT 3,528.0000 SCR 0.3587 USDT 0.3587 USDT 0.3587 USDT 0.3587 USDT
2025-05-01 0.3270 USDT 27.7670 SCR 0.3270 USDT 0.3270 USDT 0.3270 USDT 0.3270 USDT
2025-04-30 0.3495 USDT 112.4339 SCR 0.3418 USDT 0.3418 USDT 0.3520 USDT 0.3520 USDT
2025-04-29 0.2936 USDT 1,628.2935 SCR 0.2926 USDT 0.2926 USDT 0.2943 USDT 0.2943 USDT
2025-04-20 0.2359 USDT 21.4869 SCR 0.2359 USDT 0.2359 USDT 0.2359 USDT 0.2359 USDT
2025-04-18 0.2022 USDT 40.0000 SCR 0.2154 USDT 0.1975 USDT 0.2154 USDT 0.1975 USDT
2025-04-17 0.2153 USDT 28.2234 SCR 0.2154 USDT 0.2153 USDT 0.2154 USDT 0.2153 USDT
2025-04-16 0.2235 USDT 22.3714 SCR 0.2235 USDT 0.2235 USDT 0.2235 USDT 0.2235 USDT
2025-04-15 0.2260 USDT 3.0000 SCR 0.2280 USDT 0.2259 USDT 0.2280 USDT 0.2259 USDT
2025-04-14 0.2513 USDT 6.0000 SCR 0.2745 USDT 0.2280 USDT 0.2745 USDT 0.2280 USDT
2025-04-02 0.2745 USDT 57.8159 SCR 0.2745 USDT 0.2745 USDT 0.2745 USDT 0.2745 USDT
2025-03-31 0.2705 USDT 35.6473 SCR 0.2690 USDT 0.2690 USDT 0.2719 USDT 0.2719 USDT
2025-03-30 0.4724 USDT 5.0000 SCR 0.4724 USDT 0.4724 USDT 0.4724 USDT 0.4724 USDT
2025-03-29 0.2964 USDT 11.9463 SCR 0.2964 USDT 0.2964 USDT 0.2964 USDT 0.2964 USDT
2025-03-28 0.3503 USDT 869.8300 SCR 0.3520 USDT 0.3502 USDT 0.3520 USDT 0.3502 USDT
2025-03-16 0.3115 USDT 2,551.8156 SCR 0.3115 USDT 0.3115 USDT 0.3115 USDT 0.3115 USDT
2025-03-11 0.3143 USDT 23.9351 SCR 0.3143 USDT 0.3143 USDT 0.3143 USDT 0.3143 USDT
2025-03-09 0.3915 USDT 12.7714 SCR 0.3915 USDT 0.3915 USDT 0.3915 USDT 0.3915 USDT
2025-03-07 0.4061 USDT 388.3826 SCR 0.3913 USDT 0.3913 USDT 0.4209 USDT 0.4209 USDT
2025-03-06 0.7482 USDT 3.0000 SCR 0.7482 USDT 0.7482 USDT 0.7482 USDT 0.7482 USDT
2025-03-05 0.5406 USDT 1.2949 SCR 0.5406 USDT 0.5406 USDT 0.5406 USDT 0.5406 USDT
2025-03-03 0.5406 USDT 26.4892 SCR 0.5406 USDT 0.5406 USDT 0.5406 USDT 0.5406 USDT
2025-02-28 0.5207 USDT 1,518.0000 SCR 0.5007 USDT 0.5007 USDT 0.5406 USDT 0.5406 USDT
2025-02-27 0.5916 USDT 14.7329 SCR 0.6500 USDT 0.5750 USDT 0.6500 USDT 0.5894 USDT
2025-02-25 0.5852 USDT 10.4604 SCR 0.5852 USDT 0.5852 USDT 0.5852 USDT 0.5852 USDT
2025-02-24 0.9892 USDT 602.8659 SCR 0.9998 USDT 0.5858 USDT 0.9999 USDT 0.5858 USDT
2025-02-23 0.9998 USDT 35.9980 SCR 0.9973 USDT 0.9973 USDT 0.9999 USDT 0.9999 USDT
2025-02-21 0.6131 USDT 21.4869 SCR 0.6131 USDT 0.6131 USDT 0.6131 USDT 0.6131 USDT
2025-02-19 0.5740 USDT 5.0000 SCR 0.5740 USDT 0.5740 USDT 0.5740 USDT 0.5740 USDT
2025-02-17 0.6255 USDT 10.6071 SCR 0.6255 USDT 0.6255 USDT 0.6255 USDT 0.6255 USDT
2025-02-16 0.6255 USDT 15.9872 SCR 0.6255 USDT 0.6255 USDT 0.6255 USDT 0.6255 USDT
2025-02-15 0.6255 USDT 105.3612 SCR 0.6255 USDT 0.6255 USDT 0.6255 USDT 0.6255 USDT
2025-02-14 0.6255 USDT 1,705.0675 SCR 0.6255 USDT 0.6255 USDT 0.6255 USDT 0.6255 USDT
2025-02-12 0.6033 USDT 1,199.4627 SCR 0.5784 USDT 0.5784 USDT 0.6255 USDT 0.6255 USDT
2025-02-11 0.6446 USDT 10,508.5629 SCR 0.5589 USDT 0.5589 USDT 0.6448 USDT 0.6448 USDT
2025-02-10 0.5430 USDT 283.3955 SCR 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2025-02-09 0.5430 USDT 29.0000 SCR 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2025-02-08 0.5430 USDT 4,494.1245 SCR 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2025-02-07 0.5379 USDT 5,153.3062 SCR 0.6754 USDT 0.4900 USDT 0.6754 USDT 0.5417 USDT
2025-02-06 0.6670 USDT 23,496.1950 SCR 0.7130 USDT 0.4907 USDT 0.7197 USDT 0.4912 USDT
12