Identifier on UpBit: USDT-SCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2110 USDT |
140.0000 SCR |
0.2127 USDT |
0.2083 USDT |
0.2127 USDT |
0.2083 USDT |
| 2025-06-17 |
0.2446 USDT |
81.7661 SCR |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-06-15 |
0.2558 USDT |
35.6200 SCR |
0.2604 USDT |
0.2549 USDT |
0.2604 USDT |
0.2549 USDT |
| 2025-05-30 |
0.3131 USDT |
57.4967 SCR |
0.3048 USDT |
0.3048 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-05-29 |
0.3202 USDT |
11,180.7178 SCR |
0.3428 USDT |
0.3200 USDT |
0.3428 USDT |
0.3200 USDT |
| 2025-05-28 |
0.3213 USDT |
244.9679 SCR |
0.3175 USDT |
0.3175 USDT |
0.3313 USDT |
0.3241 USDT |
| 2025-05-12 |
0.4229 USDT |
362.8587 SCR |
0.4238 USDT |
0.4228 USDT |
0.4238 USDT |
0.4228 USDT |
| 2025-05-11 |
0.4238 USDT |
57.8159 SCR |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-10 |
0.3587 USDT |
1,135.1200 SCR |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2025-05-09 |
0.3587 USDT |
3,528.0000 SCR |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2025-05-01 |
0.3270 USDT |
27.7670 SCR |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-04-30 |
0.3495 USDT |
112.4339 SCR |
0.3418 USDT |
0.3418 USDT |
0.3520 USDT |
0.3520 USDT |
| 2025-04-29 |
0.2936 USDT |
1,628.2935 SCR |
0.2926 USDT |
0.2926 USDT |
0.2943 USDT |
0.2943 USDT |
| 2025-04-20 |
0.2359 USDT |
21.4869 SCR |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
| 2025-04-18 |
0.2022 USDT |
40.0000 SCR |
0.2154 USDT |
0.1975 USDT |
0.2154 USDT |
0.1975 USDT |
| 2025-04-17 |
0.2153 USDT |
28.2234 SCR |
0.2154 USDT |
0.2153 USDT |
0.2154 USDT |
0.2153 USDT |
| 2025-04-16 |
0.2235 USDT |
22.3714 SCR |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2025-04-15 |
0.2260 USDT |
3.0000 SCR |
0.2280 USDT |
0.2259 USDT |
0.2280 USDT |
0.2259 USDT |
| 2025-04-14 |
0.2513 USDT |
6.0000 SCR |
0.2745 USDT |
0.2280 USDT |
0.2745 USDT |
0.2280 USDT |
| 2025-04-02 |
0.2745 USDT |
57.8159 SCR |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-03-31 |
0.2705 USDT |
35.6473 SCR |
0.2690 USDT |
0.2690 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-03-30 |
0.4724 USDT |
5.0000 SCR |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
| 2025-03-29 |
0.2964 USDT |
11.9463 SCR |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2025-03-28 |
0.3503 USDT |
869.8300 SCR |
0.3520 USDT |
0.3502 USDT |
0.3520 USDT |
0.3502 USDT |
| 2025-03-16 |
0.3115 USDT |
2,551.8156 SCR |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-11 |
0.3143 USDT |
23.9351 SCR |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
| 2025-03-09 |
0.3915 USDT |
12.7714 SCR |
0.3915 USDT |
0.3915 USDT |
0.3915 USDT |
0.3915 USDT |
| 2025-03-07 |
0.4061 USDT |
388.3826 SCR |
0.3913 USDT |
0.3913 USDT |
0.4209 USDT |
0.4209 USDT |
| 2025-03-06 |
0.7482 USDT |
3.0000 SCR |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
| 2025-03-05 |
0.5406 USDT |
1.2949 SCR |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-03-03 |
0.5406 USDT |
26.4892 SCR |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-02-28 |
0.5207 USDT |
1,518.0000 SCR |
0.5007 USDT |
0.5007 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-02-27 |
0.5916 USDT |
14.7329 SCR |
0.6500 USDT |
0.5750 USDT |
0.6500 USDT |
0.5894 USDT |
| 2025-02-25 |
0.5852 USDT |
10.4604 SCR |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
| 2025-02-24 |
0.9892 USDT |
602.8659 SCR |
0.9998 USDT |
0.5858 USDT |
0.9999 USDT |
0.5858 USDT |
| 2025-02-23 |
0.9998 USDT |
35.9980 SCR |
0.9973 USDT |
0.9973 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-21 |
0.6131 USDT |
21.4869 SCR |
0.6131 USDT |
0.6131 USDT |
0.6131 USDT |
0.6131 USDT |
| 2025-02-19 |
0.5740 USDT |
5.0000 SCR |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-02-17 |
0.6255 USDT |
10.6071 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-16 |
0.6255 USDT |
15.9872 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-15 |
0.6255 USDT |
105.3612 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-14 |
0.6255 USDT |
1,705.0675 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-12 |
0.6033 USDT |
1,199.4627 SCR |
0.5784 USDT |
0.5784 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-11 |
0.6446 USDT |
10,508.5629 SCR |
0.5589 USDT |
0.5589 USDT |
0.6448 USDT |
0.6448 USDT |
| 2025-02-10 |
0.5430 USDT |
283.3955 SCR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-02-09 |
0.5430 USDT |
29.0000 SCR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-02-08 |
0.5430 USDT |
4,494.1245 SCR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-02-07 |
0.5379 USDT |
5,153.3062 SCR |
0.6754 USDT |
0.4900 USDT |
0.6754 USDT |
0.5417 USDT |
| 2025-02-06 |
0.6670 USDT |
23,496.1950 SCR |
0.7130 USDT |
0.4907 USDT |
0.7197 USDT |
0.4912 USDT |