Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
1,125.9787 KRW |
21,295.4605 SBD |
1,140.0000 KRW |
1,110.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2019-08-03 |
1,124.6676 KRW |
14,439.0059 SBD |
1,140.0000 KRW |
1,115.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2019-08-02 |
1,138.3797 KRW |
17,482.8619 SBD |
1,135.0000 KRW |
1,125.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2019-08-01 |
1,138.4292 KRW |
26,502.0072 SBD |
1,150.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2019-07-31 |
1,137.4840 KRW |
34,287.8770 SBD |
1,130.0000 KRW |
1,120.0000 KRW |
1,150.0000 KRW |
1,150.0000 KRW |
| 2019-07-30 |
1,118.9170 KRW |
42,461.1730 SBD |
1,125.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2019-07-29 |
1,116.3548 KRW |
53,136.3983 SBD |
1,140.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2019-07-28 |
1,137.6976 KRW |
14,825.6587 SBD |
1,150.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2019-07-27 |
1,130.3988 KRW |
31,148.7227 SBD |
1,130.0000 KRW |
1,105.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2019-07-26 |
1,115.7468 KRW |
27,802.4302 SBD |
1,135.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2019-07-25 |
1,125.3270 KRW |
30,285.9878 SBD |
1,110.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2019-07-24 |
1,084.9772 KRW |
99,481.6915 SBD |
1,140.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2019-07-23 |
1,152.1580 KRW |
242,409.7268 SBD |
1,140.0000 KRW |
1,090.0000 KRW |
1,200.0000 KRW |
1,140.0000 KRW |
| 2019-07-22 |
1,129.4128 KRW |
84,570.2771 SBD |
1,105.0000 KRW |
1,095.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |
| 2019-07-21 |
1,113.0422 KRW |
38,859.6880 SBD |
1,150.0000 KRW |
1,085.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2019-07-20 |
1,127.8605 KRW |
50,754.3591 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,150.0000 KRW |
1,150.0000 KRW |
| 2019-07-19 |
1,108.1049 KRW |
25,614.1340 SBD |
1,115.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,130.0000 KRW |
| 2019-07-18 |
1,078.9466 KRW |
114,723.9759 SBD |
1,050.0000 KRW |
1,010.0000 KRW |
1,140.0000 KRW |
1,100.0000 KRW |
| 2019-07-17 |
1,014.8492 KRW |
117,950.0932 SBD |
1,055.0000 KRW |
952.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2019-07-16 |
1,070.7504 KRW |
57,901.3957 SBD |
1,115.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,065.0000 KRW |
| 2019-07-15 |
1,091.1468 KRW |
122,604.7901 SBD |
1,115.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2019-07-14 |
1,099.1188 KRW |
161,850.7924 SBD |
1,115.0000 KRW |
1,055.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |
| 2019-07-13 |
1,118.8313 KRW |
38,927.0065 SBD |
1,135.0000 KRW |
1,085.0000 KRW |
1,135.0000 KRW |
1,085.0000 KRW |
| 2019-07-12 |
1,092.1692 KRW |
79,422.7630 SBD |
1,125.0000 KRW |
1,060.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2019-07-11 |
1,119.3402 KRW |
230,272.8682 SBD |
1,155.0000 KRW |
1,070.0000 KRW |
1,175.0000 KRW |
1,110.0000 KRW |
| 2019-07-10 |
1,149.2421 KRW |
154,073.5061 SBD |
1,175.0000 KRW |
1,115.0000 KRW |
1,185.0000 KRW |
1,155.0000 KRW |
| 2019-07-09 |
1,168.7849 KRW |
55,553.8169 SBD |
1,180.0000 KRW |
1,165.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2019-07-08 |
1,175.0574 KRW |
34,789.5156 SBD |
1,190.0000 KRW |
1,170.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2019-07-07 |
1,183.3844 KRW |
46,726.8186 SBD |
1,175.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2019-07-06 |
1,174.5949 KRW |
47,002.6016 SBD |
1,180.0000 KRW |
1,165.0000 KRW |
1,190.0000 KRW |
1,170.0000 KRW |
| 2019-07-05 |
1,171.9917 KRW |
45,190.1825 SBD |
1,165.0000 KRW |
1,155.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2019-07-04 |
1,168.1331 KRW |
77,455.1064 SBD |
1,180.0000 KRW |
1,155.0000 KRW |
1,195.0000 KRW |
1,155.0000 KRW |
| 2019-07-03 |
1,165.3034 KRW |
100,836.5056 SBD |
1,170.0000 KRW |
1,145.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2019-07-02 |
1,173.8224 KRW |
101,072.3513 SBD |
1,210.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
| 2019-07-01 |
1,183.7165 KRW |
136,165.2542 SBD |
1,190.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2019-06-30 |
1,197.1045 KRW |
72,990.4391 SBD |
1,200.0000 KRW |
1,175.0000 KRW |
1,225.0000 KRW |
1,190.0000 KRW |
| 2019-06-29 |
1,189.0844 KRW |
67,847.5783 SBD |
1,215.0000 KRW |
1,170.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2019-06-28 |
1,197.3401 KRW |
263,738.6701 SBD |
1,165.0000 KRW |
1,165.0000 KRW |
1,230.0000 KRW |
1,210.0000 KRW |
| 2019-06-27 |
1,173.2286 KRW |
772,630.7633 SBD |
1,185.0000 KRW |
1,125.0000 KRW |
1,225.0000 KRW |
1,165.0000 KRW |
| 2019-06-26 |
1,181.8042 KRW |
390,702.2506 SBD |
1,175.0000 KRW |
1,165.0000 KRW |
1,200.0000 KRW |
1,200.0000 KRW |
| 2019-06-25 |
1,168.4523 KRW |
412,125.4136 SBD |
1,205.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,180.0000 KRW |
| 2019-06-24 |
1,191.3024 KRW |
56,403.3589 SBD |
1,205.0000 KRW |
1,180.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2019-06-23 |
1,196.6286 KRW |
140,241.3281 SBD |
1,215.0000 KRW |
1,180.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2019-06-22 |
1,186.8742 KRW |
200,912.5543 SBD |
1,190.0000 KRW |
1,165.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2019-06-21 |
1,180.6445 KRW |
84,046.3994 SBD |
1,195.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2019-06-20 |
1,192.8454 KRW |
139,908.2849 SBD |
1,210.0000 KRW |
1,180.0000 KRW |
1,220.0000 KRW |
1,185.0000 KRW |
| 2019-06-19 |
1,211.4059 KRW |
67,672.4460 SBD |
1,210.0000 KRW |
1,200.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2019-06-18 |
1,206.9806 KRW |
117,231.0184 SBD |
1,220.0000 KRW |
1,200.0000 KRW |
1,230.0000 KRW |
1,210.0000 KRW |
| 2019-06-17 |
1,219.7270 KRW |
116,251.1209 SBD |
1,240.0000 KRW |
1,205.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2019-06-16 |
1,241.4432 KRW |
354,749.9404 SBD |
1,215.0000 KRW |
1,195.0000 KRW |
1,300.0000 KRW |
1,240.0000 KRW |