Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
386.9339 KRW |
15,811,918.0071 SAND |
378.0000 KRW |
375.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-09-30 |
374.9565 KRW |
8,876,250.7687 SAND |
382.0000 KRW |
371.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2025-09-29 |
381.9981 KRW |
9,960,827.3043 SAND |
387.0000 KRW |
375.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-09-28 |
376.9434 KRW |
6,839,206.6964 SAND |
378.0000 KRW |
371.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-09-27 |
379.9692 KRW |
3,486,837.0112 SAND |
383.0000 KRW |
376.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-09-26 |
377.9512 KRW |
13,020,774.2823 SAND |
375.0000 KRW |
372.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-09-25 |
381.0423 KRW |
17,164,623.0563 SAND |
389.0000 KRW |
372.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2025-09-24 |
389.2632 KRW |
9,044,986.8210 SAND |
388.0000 KRW |
382.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2025-09-23 |
388.6258 KRW |
13,693,304.6531 SAND |
389.0000 KRW |
380.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2025-09-22 |
388.7010 KRW |
39,641,570.5185 SAND |
411.0000 KRW |
380.0000 KRW |
412.0000 KRW |
384.0000 KRW |
| 2025-09-21 |
416.4482 KRW |
8,576,109.5597 SAND |
421.0000 KRW |
410.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-09-20 |
419.8085 KRW |
6,998,005.0816 SAND |
419.0000 KRW |
415.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2025-09-19 |
430.9852 KRW |
14,710,247.0635 SAND |
435.0000 KRW |
418.0000 KRW |
443.0000 KRW |
420.0000 KRW |
| 2025-09-18 |
431.6700 KRW |
9,954,274.2866 SAND |
430.0000 KRW |
426.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2025-09-17 |
420.5393 KRW |
12,374,902.4409 SAND |
419.0000 KRW |
412.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-09-16 |
414.3848 KRW |
10,475,124.6623 SAND |
412.0000 KRW |
406.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2025-09-15 |
420.6558 KRW |
22,034,685.9836 SAND |
431.0000 KRW |
405.0000 KRW |
438.0000 KRW |
412.0000 KRW |
| 2025-09-14 |
438.0455 KRW |
25,489,585.3712 SAND |
455.0000 KRW |
423.0000 KRW |
456.0000 KRW |
434.0000 KRW |
| 2025-09-13 |
445.5334 KRW |
29,392,339.9547 SAND |
436.0000 KRW |
433.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-09-12 |
423.9855 KRW |
13,702,441.9047 SAND |
422.0000 KRW |
414.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-09-11 |
417.9306 KRW |
10,691,699.9480 SAND |
418.0000 KRW |
411.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-10 |
414.0112 KRW |
10,027,461.5452 SAND |
409.0000 KRW |
407.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-09-09 |
413.3572 KRW |
14,979,154.1565 SAND |
414.0000 KRW |
405.0000 KRW |
423.0000 KRW |
410.0000 KRW |
| 2025-09-08 |
408.7627 KRW |
13,723,872.2184 SAND |
402.0000 KRW |
400.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2025-09-07 |
400.9526 KRW |
11,929,127.5495 SAND |
395.0000 KRW |
393.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-09-06 |
396.2490 KRW |
9,380,453.5067 SAND |
400.0000 KRW |
391.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-09-05 |
395.1609 KRW |
24,341,734.2125 SAND |
381.0000 KRW |
380.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-09-04 |
384.8037 KRW |
7,874,938.4277 SAND |
390.0000 KRW |
379.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2025-09-03 |
387.4805 KRW |
9,169,517.5479 SAND |
386.0000 KRW |
382.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-02 |
379.8279 KRW |
12,672,708.9644 SAND |
375.0000 KRW |
372.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-09-01 |
379.9148 KRW |
28,042,127.2100 SAND |
387.0000 KRW |
368.0000 KRW |
391.0000 KRW |
370.0000 KRW |
| 2025-08-31 |
393.1049 KRW |
58,999,955.2250 SAND |
381.0000 KRW |
380.0000 KRW |
411.0000 KRW |
386.0000 KRW |
| 2025-08-30 |
380.9080 KRW |
12,426,908.3749 SAND |
385.0000 KRW |
376.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-08-29 |
387.4934 KRW |
22,728,966.9148 SAND |
398.0000 KRW |
379.0000 KRW |
398.0000 KRW |
380.0000 KRW |
| 2025-08-28 |
393.0057 KRW |
18,884,881.8916 SAND |
392.0000 KRW |
388.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2025-08-27 |
394.2527 KRW |
12,695,488.4240 SAND |
395.0000 KRW |
389.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2025-08-26 |
388.1087 KRW |
11,175,523.6993 SAND |
384.0000 KRW |
382.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-08-25 |
401.2933 KRW |
19,892,889.2047 SAND |
409.0000 KRW |
386.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2025-08-24 |
411.8883 KRW |
12,760,751.5300 SAND |
417.0000 KRW |
402.0000 KRW |
424.0000 KRW |
412.0000 KRW |
| 2025-08-23 |
414.0184 KRW |
13,007,742.3212 SAND |
420.0000 KRW |
406.0000 KRW |
423.0000 KRW |
415.0000 KRW |
| 2025-08-22 |
401.7815 KRW |
28,551,422.1374 SAND |
388.0000 KRW |
376.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-08-21 |
392.3075 KRW |
8,797,500.7987 SAND |
395.0000 KRW |
385.0000 KRW |
400.0000 KRW |
387.0000 KRW |
| 2025-08-20 |
386.2806 KRW |
11,433,600.0364 SAND |
380.0000 KRW |
379.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-08-19 |
390.2478 KRW |
15,413,683.3334 SAND |
398.0000 KRW |
382.0000 KRW |
401.0000 KRW |
385.0000 KRW |
| 2025-08-18 |
399.7710 KRW |
16,922,613.2441 SAND |
413.0000 KRW |
392.0000 KRW |
414.0000 KRW |
399.0000 KRW |
| 2025-08-17 |
414.8359 KRW |
12,771,943.9158 SAND |
413.0000 KRW |
409.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-08-16 |
408.4956 KRW |
18,340,952.5745 SAND |
398.0000 KRW |
396.0000 KRW |
423.0000 KRW |
411.0000 KRW |
| 2025-08-15 |
395.9590 KRW |
15,133,584.5874 SAND |
398.0000 KRW |
383.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-08-14 |
411.3861 KRW |
31,638,167.8068 SAND |
426.0000 KRW |
391.0000 KRW |
432.0000 KRW |
393.0000 KRW |
| 2025-08-13 |
417.5792 KRW |
20,543,639.9798 SAND |
412.0000 KRW |
410.0000 KRW |
425.0000 KRW |
424.0000 KRW |