Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
333.2345 KRW |
6,484,212.7389 SAND |
333.0000 KRW |
329.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2025-07-07 |
334.5079 KRW |
6,017,688.8274 SAND |
335.0000 KRW |
330.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2025-07-06 |
331.5199 KRW |
5,316,864.7215 SAND |
331.0000 KRW |
328.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2025-07-05 |
329.8903 KRW |
7,420,482.1933 SAND |
330.0000 KRW |
325.0000 KRW |
335.0000 KRW |
328.0000 KRW |
| 2025-07-04 |
336.1061 KRW |
11,806,653.5141 SAND |
346.0000 KRW |
328.0000 KRW |
349.0000 KRW |
330.0000 KRW |
| 2025-07-03 |
346.0414 KRW |
12,870,000.8539 SAND |
339.0000 KRW |
339.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2025-07-02 |
333.6605 KRW |
23,319,494.6584 SAND |
318.0000 KRW |
314.0000 KRW |
351.0000 KRW |
340.0000 KRW |
| 2025-07-01 |
321.8452 KRW |
10,356,585.2658 SAND |
328.0000 KRW |
317.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2025-06-30 |
331.7653 KRW |
13,540,116.4792 SAND |
338.0000 KRW |
324.0000 KRW |
346.0000 KRW |
325.0000 KRW |
| 2025-06-29 |
329.2794 KRW |
8,946,290.8559 SAND |
332.0000 KRW |
324.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2025-06-28 |
328.7414 KRW |
7,358,955.7393 SAND |
327.0000 KRW |
326.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2025-06-27 |
327.4500 KRW |
9,113,638.2110 SAND |
327.0000 KRW |
323.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2025-06-26 |
335.3783 KRW |
10,674,996.2669 SAND |
338.0000 KRW |
328.0000 KRW |
346.0000 KRW |
331.0000 KRW |
| 2025-06-25 |
347.7476 KRW |
10,809,142.3079 SAND |
352.0000 KRW |
341.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-06-24 |
352.8359 KRW |
14,884,721.1182 SAND |
355.0000 KRW |
348.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2025-06-23 |
335.6501 KRW |
15,348,731.1300 SAND |
325.0000 KRW |
323.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-06-22 |
324.1377 KRW |
16,265,398.8944 SAND |
332.0000 KRW |
312.0000 KRW |
338.0000 KRW |
316.0000 KRW |
| 2025-06-21 |
337.2617 KRW |
11,336,234.1491 SAND |
345.0000 KRW |
326.0000 KRW |
351.0000 KRW |
329.0000 KRW |
| 2025-06-20 |
352.5766 KRW |
7,592,688.3184 SAND |
351.0000 KRW |
346.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-06-19 |
351.6383 KRW |
7,822,294.6171 SAND |
355.0000 KRW |
346.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-06-18 |
356.4463 KRW |
4,868,869.3394 SAND |
359.0000 KRW |
351.0000 KRW |
362.0000 KRW |
355.0000 KRW |
| 2025-06-17 |
360.2630 KRW |
9,098,463.4952 SAND |
365.0000 KRW |
351.0000 KRW |
373.0000 KRW |
357.0000 KRW |
| 2025-06-16 |
371.8029 KRW |
8,166,845.5956 SAND |
364.0000 KRW |
360.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-06-15 |
366.6111 KRW |
4,729,828.9288 SAND |
369.0000 KRW |
363.0000 KRW |
372.0000 KRW |
365.0000 KRW |
| 2025-06-14 |
367.6083 KRW |
4,425,100.8244 SAND |
371.0000 KRW |
361.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2025-06-13 |
361.3332 KRW |
21,379,140.1882 SAND |
377.0000 KRW |
353.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-06-12 |
387.9351 KRW |
13,045,053.9213 SAND |
399.0000 KRW |
380.0000 KRW |
399.0000 KRW |
385.0000 KRW |
| 2025-06-11 |
409.3343 KRW |
11,370,756.2739 SAND |
412.0000 KRW |
396.0000 KRW |
418.0000 KRW |
398.0000 KRW |
| 2025-06-10 |
404.1000 KRW |
14,148,542.0038 SAND |
399.0000 KRW |
395.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2025-06-09 |
383.4120 KRW |
8,153,078.1316 SAND |
383.0000 KRW |
375.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-06-08 |
382.8235 KRW |
5,254,806.8730 SAND |
385.0000 KRW |
377.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2025-06-07 |
382.8170 KRW |
6,727,186.4100 SAND |
375.0000 KRW |
373.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-06-06 |
370.2062 KRW |
9,858,658.4064 SAND |
358.0000 KRW |
356.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-06-05 |
370.3609 KRW |
15,797,221.0585 SAND |
380.0000 KRW |
352.0000 KRW |
387.0000 KRW |
359.0000 KRW |
| 2025-06-04 |
390.1701 KRW |
5,759,264.5619 SAND |
394.0000 KRW |
379.0000 KRW |
399.0000 KRW |
381.0000 KRW |
| 2025-06-03 |
397.5647 KRW |
7,210,109.3565 SAND |
394.0000 KRW |
391.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2025-06-02 |
381.7684 KRW |
7,426,769.1567 SAND |
388.0000 KRW |
375.0000 KRW |
389.0000 KRW |
389.0000 KRW |
| 2025-06-01 |
382.6647 KRW |
6,469,916.7944 SAND |
383.0000 KRW |
377.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-05-31 |
378.6500 KRW |
11,749,483.7776 SAND |
382.0000 KRW |
369.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-05-30 |
398.1351 KRW |
17,455,401.5957 SAND |
411.0000 KRW |
385.0000 KRW |
413.0000 KRW |
386.0000 KRW |
| 2025-05-29 |
425.9073 KRW |
15,795,404.7010 SAND |
428.0000 KRW |
412.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2025-05-28 |
424.2606 KRW |
11,380,998.4949 SAND |
430.0000 KRW |
415.0000 KRW |
435.0000 KRW |
421.0000 KRW |
| 2025-05-27 |
427.5787 KRW |
10,045,613.8032 SAND |
423.0000 KRW |
414.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2025-05-26 |
429.8599 KRW |
10,195,459.9161 SAND |
432.0000 KRW |
421.0000 KRW |
439.0000 KRW |
423.0000 KRW |
| 2025-05-25 |
421.1699 KRW |
11,986,670.2080 SAND |
427.0000 KRW |
413.0000 KRW |
431.0000 KRW |
419.0000 KRW |
| 2025-05-24 |
431.3261 KRW |
15,506,637.0702 SAND |
432.0000 KRW |
425.0000 KRW |
437.0000 KRW |
428.0000 KRW |
| 2025-05-23 |
458.3464 KRW |
27,726,616.6059 SAND |
467.0000 KRW |
433.0000 KRW |
481.0000 KRW |
444.0000 KRW |
| 2025-05-22 |
458.4790 KRW |
18,699,053.3742 SAND |
443.0000 KRW |
442.0000 KRW |
470.0000 KRW |
463.0000 KRW |
| 2025-05-21 |
438.9144 KRW |
15,671,980.5072 SAND |
443.0000 KRW |
427.0000 KRW |
452.0000 KRW |
438.0000 KRW |
| 2025-05-20 |
436.1800 KRW |
12,690,748.0817 SAND |
439.0000 KRW |
426.0000 KRW |
447.0000 KRW |
441.0000 KRW |