Identifier on UpBit: USDT-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0761 USDT |
511.7698 SAHARA |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-07-09 |
0.0776 USDT |
6,600.8267 SAHARA |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-07-07 |
0.0776 USDT |
1,382.4931 SAHARA |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-07-06 |
0.0823 USDT |
88.5980 SAHARA |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-07-03 |
0.0778 USDT |
896.0000 SAHARA |
0.0783 USDT |
0.0772 USDT |
0.0783 USDT |
0.0772 USDT |
| 2025-07-01 |
0.0836 USDT |
515.6202 SAHARA |
0.0840 USDT |
0.0827 USDT |
0.0840 USDT |
0.0827 USDT |
| 2025-06-30 |
0.0902 USDT |
587.7300 SAHARA |
0.0969 USDT |
0.0900 USDT |
0.0969 USDT |
0.0900 USDT |
| 2025-06-29 |
0.0996 USDT |
11,052.8703 SAHARA |
0.0997 USDT |
0.0970 USDT |
0.1717 USDT |
0.0990 USDT |
| 2025-06-28 |
0.0889 USDT |
1,853.9809 SAHARA |
0.0884 USDT |
0.0884 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-06-27 |
0.0835 USDT |
3,422.2585 SAHARA |
0.0783 USDT |
0.0717 USDT |
0.1718 USDT |
0.0803 USDT |
| 2025-06-26 |
0.1113 USDT |
15,599.6614 SAHARA |
0.1796 USDT |
0.0893 USDT |
0.1897 USDT |
0.0908 USDT |