Identifier on UpBit: USDT-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0872 USDT |
108.8339 SAHARA |
0.1132 USDT |
0.0849 USDT |
0.1132 USDT |
0.0849 USDT |
| 2025-09-18 |
0.0802 USDT |
8,109.2527 SAHARA |
0.0867 USDT |
0.0783 USDT |
0.0867 USDT |
0.0783 USDT |
| 2025-09-15 |
0.0878 USDT |
11,576.4305 SAHARA |
0.0902 USDT |
0.0878 USDT |
0.0902 USDT |
0.0878 USDT |
| 2025-09-12 |
0.0903 USDT |
604.8861 SAHARA |
0.0909 USDT |
0.0902 USDT |
0.0909 USDT |
0.0902 USDT |
| 2025-09-11 |
0.0915 USDT |
4,192.9977 SAHARA |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-09-10 |
0.0915 USDT |
75.0000 SAHARA |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-09-09 |
0.0973 USDT |
6,102.7372 SAHARA |
0.0990 USDT |
0.0970 USDT |
0.1020 USDT |
0.0970 USDT |
| 2025-09-08 |
0.0885 USDT |
1,323.2466 SAHARA |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-09-07 |
0.0908 USDT |
100.4717 SAHARA |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-09-06 |
0.0920 USDT |
99.2406 SAHARA |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-09-05 |
0.0901 USDT |
326.8014 SAHARA |
0.0905 USDT |
0.0891 USDT |
0.0905 USDT |
0.0891 USDT |
| 2025-09-03 |
0.0902 USDT |
313.9375 SAHARA |
0.0907 USDT |
0.0886 USDT |
0.0907 USDT |
0.0886 USDT |
| 2025-09-02 |
0.0885 USDT |
191.9426 SAHARA |
0.0900 USDT |
0.0879 USDT |
0.0900 USDT |
0.0879 USDT |
| 2025-09-01 |
0.0877 USDT |
380.2327 SAHARA |
0.0856 USDT |
0.0856 USDT |
0.0888 USDT |
0.0878 USDT |
| 2025-08-29 |
0.0926 USDT |
4,509.7108 SAHARA |
0.0992 USDT |
0.0869 USDT |
0.0992 USDT |
0.0869 USDT |
| 2025-08-27 |
0.0865 USDT |
132,740.1819 SAHARA |
0.0888 USDT |
0.0865 USDT |
0.0888 USDT |
0.0865 USDT |
| 2025-08-26 |
0.0865 USDT |
43.0307 SAHARA |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2025-08-25 |
0.0864 USDT |
3,115.5310 SAHARA |
0.0858 USDT |
0.0858 USDT |
0.0865 USDT |
0.0865 USDT |
| 2025-08-24 |
0.0875 USDT |
300.0000 SAHARA |
0.0896 USDT |
0.0846 USDT |
0.0896 USDT |
0.0846 USDT |
| 2025-08-23 |
0.0874 USDT |
121,457.6780 SAHARA |
0.1119 USDT |
0.0850 USDT |
0.1130 USDT |
0.0909 USDT |
| 2025-08-20 |
0.0867 USDT |
5,855.7770 SAHARA |
0.0901 USDT |
0.0866 USDT |
0.0901 USDT |
0.0866 USDT |
| 2025-08-18 |
0.0839 USDT |
19,932.9630 SAHARA |
0.0886 USDT |
0.0814 USDT |
0.0886 USDT |
0.0814 USDT |
| 2025-08-16 |
0.1004 USDT |
245.3266 SAHARA |
0.1143 USDT |
0.0927 USDT |
0.1143 USDT |
0.0927 USDT |
| 2025-08-14 |
0.0868 USDT |
4,659.9079 SAHARA |
0.0923 USDT |
0.0853 USDT |
0.0923 USDT |
0.0853 USDT |
| 2025-08-13 |
0.0963 USDT |
8,166.0306 SAHARA |
0.0955 USDT |
0.0955 USDT |
0.0963 USDT |
0.0963 USDT |
| 2025-08-11 |
0.1052 USDT |
333.4360 SAHARA |
0.1144 USDT |
0.0966 USDT |
0.1144 USDT |
0.0966 USDT |
| 2025-08-10 |
0.0954 USDT |
3,162.8855 SAHARA |
0.0894 USDT |
0.0881 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-08-07 |
0.0870 USDT |
1,941.9272 SAHARA |
0.0879 USDT |
0.0858 USDT |
0.0879 USDT |
0.0866 USDT |
| 2025-08-06 |
0.0838 USDT |
435.1580 SAHARA |
0.0845 USDT |
0.0826 USDT |
0.0845 USDT |
0.0826 USDT |
| 2025-08-05 |
0.0927 USDT |
841.4684 SAHARA |
0.0924 USDT |
0.0924 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-08-03 |
0.1020 USDT |
31,424.1482 SAHARA |
0.1190 USDT |
0.0865 USDT |
0.1190 USDT |
0.0865 USDT |
| 2025-08-01 |
0.0803 USDT |
10,671.1043 SAHARA |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-07-31 |
0.0803 USDT |
20.5541 SAHARA |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-07-30 |
0.0770 USDT |
4,225.4089 SAHARA |
0.0796 USDT |
0.0769 USDT |
0.0796 USDT |
0.0769 USDT |
| 2025-07-29 |
0.0796 USDT |
10,566.5600 SAHARA |
0.0850 USDT |
0.0790 USDT |
0.0850 USDT |
0.0790 USDT |
| 2025-07-28 |
0.0904 USDT |
124.3865 SAHARA |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-07-27 |
0.0910 USDT |
768.5391 SAHARA |
0.0910 USDT |
0.0904 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-07-26 |
0.0916 USDT |
14,086.4015 SAHARA |
0.1000 USDT |
0.0910 USDT |
0.1000 USDT |
0.0910 USDT |
| 2025-07-25 |
0.0906 USDT |
263.1205 SAHARA |
0.0994 USDT |
0.0860 USDT |
0.0994 USDT |
0.0870 USDT |
| 2025-07-24 |
0.1305 USDT |
3,169.3979 SAHARA |
0.1500 USDT |
0.0994 USDT |
0.1628 USDT |
0.1002 USDT |
| 2025-07-23 |
0.1159 USDT |
141,693.5834 SAHARA |
0.0924 USDT |
0.0849 USDT |
0.1540 USDT |
0.1394 USDT |
| 2025-07-20 |
0.0730 USDT |
3,500.0000 SAHARA |
0.0761 USDT |
0.0720 USDT |
0.0761 USDT |
0.0720 USDT |
| 2025-07-19 |
0.0726 USDT |
1,523.2449 SAHARA |
0.0750 USDT |
0.0719 USDT |
0.0750 USDT |
0.0719 USDT |
| 2025-07-18 |
0.0835 USDT |
37,862.4465 SAHARA |
0.0822 USDT |
0.0780 USDT |
0.0872 USDT |
0.0780 USDT |
| 2025-07-17 |
0.0757 USDT |
122.5448 SAHARA |
0.0751 USDT |
0.0751 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-07-15 |
0.0751 USDT |
108.6771 SAHARA |
0.0679 USDT |
0.0679 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-07-14 |
0.0857 USDT |
7.4541 SAHARA |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-07-13 |
0.0864 USDT |
6.9444 SAHARA |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-07-12 |
0.0740 USDT |
11,070.6802 SAHARA |
0.0970 USDT |
0.0658 USDT |
0.0970 USDT |
0.0658 USDT |
| 2025-07-11 |
0.0795 USDT |
1,083.8143 SAHARA |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |