Identifier on UpBit: USDT-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0195 USDT |
200.0000 SAHARA |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-31 |
0.0190 USDT |
1,401.1561 SAHARA |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0182 USDT |
| 2026-01-29 |
0.0287 USDT |
55,722.9371 SAHARA |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2026-01-25 |
0.0286 USDT |
235.9697 SAHARA |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-19 |
0.0245 USDT |
5,566.9916 SAHARA |
0.0253 USDT |
0.0237 USDT |
0.0253 USDT |
0.0237 USDT |
| 2026-01-17 |
0.0270 USDT |
19.0000 SAHARA |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-11 |
0.0287 USDT |
164.5419 SAHARA |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-08 |
0.0272 USDT |
717.2477 SAHARA |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2026-01-07 |
0.0274 USDT |
3,368.2113 SAHARA |
0.0283 USDT |
0.0273 USDT |
0.0283 USDT |
0.0273 USDT |
| 2026-01-06 |
0.0285 USDT |
23.7304 SAHARA |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-03 |
0.0270 USDT |
4,350.0985 SAHARA |
0.0279 USDT |
0.0269 USDT |
0.0279 USDT |
0.0269 USDT |
| 2026-01-02 |
0.0254 USDT |
3,592.8617 SAHARA |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0252 USDT |
| 2025-12-31 |
0.0251 USDT |
12,000.0000 SAHARA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-30 |
0.0251 USDT |
13,150.1457 SAHARA |
0.0263 USDT |
0.0237 USDT |
0.0263 USDT |
0.0237 USDT |
| 2025-12-29 |
0.0261 USDT |
585.6562 SAHARA |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-12-28 |
0.0261 USDT |
200.0000 SAHARA |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-12-27 |
0.0264 USDT |
800.0000 SAHARA |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-12-24 |
0.0263 USDT |
200.0000 SAHARA |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-15 |
0.0301 USDT |
951.0196 SAHARA |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-14 |
0.0318 USDT |
58.5482 SAHARA |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-12 |
0.0318 USDT |
8,260.8935 SAHARA |
0.0323 USDT |
0.0292 USDT |
0.0323 USDT |
0.0292 USDT |
| 2025-12-11 |
0.0316 USDT |
156.0717 SAHARA |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-12-10 |
0.0335 USDT |
4,092.0992 SAHARA |
0.0347 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2025-12-08 |
0.0350 USDT |
103.1557 SAHARA |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-07 |
0.0363 USDT |
1,000.0000 SAHARA |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-12-03 |
0.0392 USDT |
3,000.9449 SAHARA |
0.0407 USDT |
0.0392 USDT |
0.0407 USDT |
0.0392 USDT |
| 2025-12-01 |
0.0421 USDT |
4,838.4051 SAHARA |
0.0445 USDT |
0.0408 USDT |
0.0445 USDT |
0.0408 USDT |
| 2025-11-30 |
0.0618 USDT |
23,499.2696 SAHARA |
0.0592 USDT |
0.0527 USDT |
0.0619 USDT |
0.0527 USDT |
| 2025-11-29 |
0.0691 USDT |
186,301.6605 SAHARA |
0.0716 USDT |
0.0483 USDT |
0.0790 USDT |
0.0544 USDT |
| 2025-11-28 |
0.0761 USDT |
1,881.2073 SAHARA |
0.0818 USDT |
0.0715 USDT |
0.0818 USDT |
0.0715 USDT |
| 2025-11-14 |
0.0770 USDT |
6,127.2805 SAHARA |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-11-11 |
0.0770 USDT |
14,795.5168 SAHARA |
0.0772 USDT |
0.0770 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-11-07 |
0.0770 USDT |
34.0807 SAHARA |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-11-04 |
0.0724 USDT |
20.0000 SAHARA |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-11-01 |
0.0755 USDT |
8,771.9298 SAHARA |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-10-27 |
0.0786 USDT |
21,269.6766 SAHARA |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-10-19 |
0.0764 USDT |
955.3180 SAHARA |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-10-16 |
0.0764 USDT |
207.1422 SAHARA |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-10-15 |
0.0777 USDT |
424.8198 SAHARA |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-10-14 |
0.0794 USDT |
488.7088 SAHARA |
0.0818 USDT |
0.0781 USDT |
0.0818 USDT |
0.0781 USDT |
| 2025-10-13 |
0.0777 USDT |
209.7667 SAHARA |
0.0790 USDT |
0.0775 USDT |
0.0790 USDT |
0.0777 USDT |
| 2025-10-12 |
0.0790 USDT |
60,354.9082 SAHARA |
0.0787 USDT |
0.0787 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-10-10 |
0.0713 USDT |
534.3472 SAHARA |
0.0737 USDT |
0.0698 USDT |
0.0737 USDT |
0.0709 USDT |
| 2025-10-05 |
0.0811 USDT |
825.0825 SAHARA |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-10-04 |
0.0804 USDT |
273.4958 SAHARA |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-10-02 |
0.0822 USDT |
3,674.1860 SAHARA |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-09-25 |
0.0764 USDT |
719.7069 SAHARA |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-09-23 |
0.0999 USDT |
84.8415 SAHARA |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2025-09-22 |
0.0742 USDT |
1,730.5372 SAHARA |
0.0815 USDT |
0.0719 USDT |
0.0815 USDT |
0.0719 USDT |
| 2025-09-21 |
0.0846 USDT |
195.4860 SAHARA |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |