Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0145 USDT |
27,715.3879 RVN |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0144 USDT |
| 2025-07-16 |
0.0147 USDT |
132,720.0026 RVN |
0.0150 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-15 |
0.0136 USDT |
3,777.8572 RVN |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-07-14 |
0.0155 USDT |
10,574.5241 RVN |
0.0138 USDT |
0.0136 USDT |
0.0163 USDT |
0.0136 USDT |
| 2025-07-13 |
0.0163 USDT |
45.2710 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-12 |
0.0140 USDT |
131,773.0678 RVN |
0.0163 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2025-07-11 |
0.0151 USDT |
296,508.8978 RVN |
0.0136 USDT |
0.0126 USDT |
0.0163 USDT |
0.0140 USDT |
| 2025-07-10 |
0.0138 USDT |
113,466.3951 RVN |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-09 |
0.0126 USDT |
7,024.8561 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-08 |
0.0126 USDT |
170,518.3719 RVN |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-07 |
0.0130 USDT |
194.0000 RVN |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-07-06 |
0.0130 USDT |
161.1286 RVN |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-05 |
0.0129 USDT |
1,096.5117 RVN |
0.0135 USDT |
0.0128 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-07-04 |
0.0125 USDT |
12,100.6552 RVN |
0.0133 USDT |
0.0121 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-07-03 |
0.0139 USDT |
126.2789 RVN |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-02 |
0.0129 USDT |
10,715.4870 RVN |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-01 |
0.0134 USDT |
38,866.3845 RVN |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-06-30 |
0.0140 USDT |
14,137.5481 RVN |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0144 USDT |
4,159.3363 RVN |
0.0144 USDT |
0.0139 USDT |
0.0159 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0138 USDT |
691.5285 RVN |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-06-26 |
0.0140 USDT |
41,777.5670 RVN |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0146 USDT |
3,444.6689 RVN |
0.0148 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-06-24 |
0.0154 USDT |
7,152.7027 RVN |
0.0154 USDT |
0.0151 USDT |
0.0171 USDT |
0.0151 USDT |
| 2025-06-23 |
0.0143 USDT |
876,269.2901 RVN |
0.0143 USDT |
0.0143 USDT |
0.0159 USDT |
0.0146 USDT |
| 2025-06-22 |
0.0143 USDT |
8,012.4209 RVN |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2025-06-21 |
0.0158 USDT |
42,987.5678 RVN |
0.0175 USDT |
0.0149 USDT |
0.0175 USDT |
0.0149 USDT |
| 2025-06-20 |
0.0165 USDT |
79,745.9400 RVN |
0.0165 USDT |
0.0159 USDT |
0.0175 USDT |
0.0160 USDT |
| 2025-06-19 |
0.0173 USDT |
1,165.7575 RVN |
0.0168 USDT |
0.0163 USDT |
0.0179 USDT |
0.0163 USDT |
| 2025-06-18 |
0.0173 USDT |
512.9903 RVN |
0.0176 USDT |
0.0168 USDT |
0.0185 USDT |
0.0168 USDT |
| 2025-06-17 |
0.0187 USDT |
303.8190 RVN |
0.0185 USDT |
0.0185 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-16 |
0.0181 USDT |
1,735.1363 RVN |
0.0207 USDT |
0.0179 USDT |
0.0207 USDT |
0.0179 USDT |
| 2025-06-15 |
0.0197 USDT |
110,650.8724 RVN |
0.0195 USDT |
0.0195 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-14 |
0.0195 USDT |
85,651.9630 RVN |
0.0188 USDT |
0.0182 USDT |
0.0241 USDT |
0.0195 USDT |
| 2025-06-13 |
0.0191 USDT |
9,176.1830 RVN |
0.0241 USDT |
0.0189 USDT |
0.0241 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0217 USDT |
440,964.8994 RVN |
0.0223 USDT |
0.0206 USDT |
0.0241 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0208 USDT |
289,205.0009 RVN |
0.0204 USDT |
0.0200 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-06-10 |
0.0205 USDT |
1,819,505.3258 RVN |
0.0200 USDT |
0.0185 USDT |
0.0241 USDT |
0.0185 USDT |
| 2025-06-09 |
0.0185 USDT |
1,093,165.7594 RVN |
0.0167 USDT |
0.0167 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-08 |
0.0153 USDT |
22,141.4998 RVN |
0.0167 USDT |
0.0144 USDT |
0.0167 USDT |
0.0153 USDT |
| 2025-06-07 |
0.0144 USDT |
523,919.4593 RVN |
0.0133 USDT |
0.0132 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-06 |
0.0145 USDT |
917,045.4990 RVN |
0.0148 USDT |
0.0131 USDT |
0.0171 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0233 USDT |
10,220,591.8961 RVN |
0.0110 USDT |
0.0110 USDT |
0.0299 USDT |
0.0175 USDT |
| 2025-06-04 |
0.0121 USDT |
59.5808 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-03 |
0.0119 USDT |
345,975.1445 RVN |
0.0108 USDT |
0.0105 USDT |
0.0124 USDT |
0.0105 USDT |
| 2025-06-02 |
0.0112 USDT |
72,671.8102 RVN |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-06-01 |
0.0119 USDT |
24,834.6354 RVN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-31 |
0.0103 USDT |
155,203.8141 RVN |
0.0112 USDT |
0.0093 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-30 |
0.0120 USDT |
21,569.6602 RVN |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-05-29 |
0.0118 USDT |
91,465.7224 RVN |
0.0125 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-05-28 |
0.0125 USDT |
65,054.6722 RVN |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |