Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0106 USDT |
74,530.5479 RVN |
0.0105 USDT |
0.0104 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-05-06 |
0.0107 USDT |
104,993.0652 RVN |
0.0110 USDT |
0.0104 USDT |
0.0124 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0124 USDT |
18,884.9379 RVN |
0.0125 USDT |
0.0102 USDT |
0.0125 USDT |
0.0102 USDT |
| 2025-05-04 |
0.0102 USDT |
180,250.1240 RVN |
0.0125 USDT |
0.0097 USDT |
0.0125 USDT |
0.0107 USDT |
| 2025-05-03 |
0.0115 USDT |
8,987.5336 RVN |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0115 USDT |
| 2025-05-02 |
0.0119 USDT |
26,102.5751 RVN |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-05-01 |
0.0110 USDT |
142,279.7038 RVN |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-04-30 |
0.0115 USDT |
65,296.8873 RVN |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-29 |
0.0115 USDT |
261,217.2840 RVN |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-04-28 |
0.0112 USDT |
959,148.3503 RVN |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-27 |
0.0127 USDT |
56,169.8926 RVN |
0.0121 USDT |
0.0111 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-04-26 |
0.0119 USDT |
12,791.8755 RVN |
0.0121 USDT |
0.0111 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-25 |
0.0129 USDT |
122,774.1498 RVN |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-24 |
0.0118 USDT |
20,000.0000 RVN |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-04-23 |
0.0118 USDT |
88,779.3151 RVN |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-22 |
0.0108 USDT |
13,290.6280 RVN |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-04-21 |
0.0113 USDT |
165,674.4160 RVN |
0.0112 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-19 |
0.0102 USDT |
8,227.6144 RVN |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-18 |
0.0112 USDT |
7,663.3138 RVN |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-17 |
0.0100 USDT |
15,115.7222 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0100 USDT |
5,357.6731 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-15 |
0.0102 USDT |
3,283.2540 RVN |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0103 USDT |
131,225.8068 RVN |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-13 |
0.0103 USDT |
8,177.1243 RVN |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-04-12 |
0.0106 USDT |
143,066.1776 RVN |
0.0105 USDT |
0.0096 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-04-11 |
0.0109 USDT |
55,488.0097 RVN |
0.0114 USDT |
0.0095 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0100 USDT |
90,733.8389 RVN |
0.0115 USDT |
0.0090 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-09 |
0.0090 USDT |
212,706.1799 RVN |
0.0090 USDT |
0.0090 USDT |
0.0118 USDT |
0.0090 USDT |
| 2025-04-08 |
0.0098 USDT |
29,639.8425 RVN |
0.0093 USDT |
0.0090 USDT |
0.0118 USDT |
0.0090 USDT |
| 2025-04-07 |
0.0100 USDT |
27,718.4164 RVN |
0.0117 USDT |
0.0087 USDT |
0.0118 USDT |
0.0090 USDT |
| 2025-04-06 |
0.0104 USDT |
6,929.4336 RVN |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-04-05 |
0.0105 USDT |
416.8115 RVN |
0.0104 USDT |
0.0104 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-04 |
0.0104 USDT |
72,999.4406 RVN |
0.0107 USDT |
0.0098 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-03 |
0.0110 USDT |
3,468.3261 RVN |
0.0122 USDT |
0.0107 USDT |
0.0122 USDT |
0.0107 USDT |
| 2025-04-02 |
0.0109 USDT |
570.3867 RVN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-04-01 |
0.0112 USDT |
849,418.8597 RVN |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-03-31 |
0.0111 USDT |
416.0676 RVN |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-30 |
0.0121 USDT |
9,954.4664 RVN |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0111 USDT |
52,904.4826 RVN |
0.0116 USDT |
0.0105 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-03-28 |
0.0131 USDT |
15,634.6014 RVN |
0.0131 USDT |
0.0116 USDT |
0.0132 USDT |
0.0116 USDT |
| 2025-03-27 |
0.0121 USDT |
168,600.2295 RVN |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-03-26 |
0.0120 USDT |
704.3048 RVN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-25 |
0.0120 USDT |
16,986.2012 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-24 |
0.0120 USDT |
4,047.9672 RVN |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-23 |
0.0119 USDT |
17,293.9914 RVN |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0117 USDT |
2,395.9427 RVN |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0120 USDT |
30,324.0886 RVN |
0.0124 USDT |
0.0115 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-20 |
0.0123 USDT |
176,354.2597 RVN |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-03-19 |
0.0119 USDT |
24,003.9436 RVN |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-03-18 |
0.0122 USDT |
10,557.9038 RVN |
0.0122 USDT |
0.0114 USDT |
0.0132 USDT |
0.0132 USDT |