Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0119 USDT |
24,003.9436 RVN |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-03-18 |
0.0122 USDT |
10,557.9038 RVN |
0.0122 USDT |
0.0114 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-17 |
0.0121 USDT |
26,291.5117 RVN |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0128 USDT |
4,463.5902 RVN |
0.0122 USDT |
0.0114 USDT |
0.0132 USDT |
0.0114 USDT |
| 2025-03-15 |
0.0117 USDT |
984.0597 RVN |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-03-14 |
0.0122 USDT |
236,980.5844 RVN |
0.0120 USDT |
0.0113 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-03-13 |
0.0121 USDT |
149,157.9857 RVN |
0.0115 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-12 |
0.0123 USDT |
8,045.0880 RVN |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0107 USDT |
509,363.9785 RVN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-10 |
0.0113 USDT |
883,584.7267 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0121 USDT |
126,381.4765 RVN |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2025-03-08 |
0.0124 USDT |
6,364.4000 RVN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-07 |
0.0139 USDT |
6,030.5820 RVN |
0.0135 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-03-06 |
0.0123 USDT |
16,253.9364 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-05 |
0.0129 USDT |
33,307.4884 RVN |
0.0118 USDT |
0.0117 USDT |
0.0132 USDT |
0.0123 USDT |
| 2025-03-04 |
0.0117 USDT |
44,857.4744 RVN |
0.0124 USDT |
0.0112 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-03 |
0.0139 USDT |
34,368.6973 RVN |
0.0135 USDT |
0.0124 USDT |
0.0149 USDT |
0.0124 USDT |
| 2025-03-02 |
0.0125 USDT |
25,241.1370 RVN |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-01 |
0.0133 USDT |
40,153.0261 RVN |
0.0124 USDT |
0.0124 USDT |
0.0150 USDT |
0.0124 USDT |
| 2025-02-28 |
0.0129 USDT |
1,358,145.3000 RVN |
0.0150 USDT |
0.0122 USDT |
0.0150 USDT |
0.0132 USDT |
| 2025-02-27 |
0.0134 USDT |
83,007.7503 RVN |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-02-26 |
0.0135 USDT |
883,315.5873 RVN |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-25 |
0.0125 USDT |
170,922.0183 RVN |
0.0132 USDT |
0.0122 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-24 |
0.0137 USDT |
241,288.0704 RVN |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-02-23 |
0.0141 USDT |
107,540.5731 RVN |
0.0153 USDT |
0.0137 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-02-22 |
0.0139 USDT |
38,884.8370 RVN |
0.0136 USDT |
0.0136 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-02-21 |
0.0150 USDT |
332,036.7298 RVN |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-02-20 |
0.0149 USDT |
6,002.9992 RVN |
0.0145 USDT |
0.0134 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-19 |
0.0139 USDT |
22,419.0896 RVN |
0.0144 USDT |
0.0134 USDT |
0.0149 USDT |
0.0134 USDT |
| 2025-02-18 |
0.0134 USDT |
8,707.9979 RVN |
0.0135 USDT |
0.0132 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-02-17 |
0.0145 USDT |
24,957.6104 RVN |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-02-16 |
0.0138 USDT |
27,588.4932 RVN |
0.0140 USDT |
0.0138 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-15 |
0.0144 USDT |
17,163.6476 RVN |
0.0145 USDT |
0.0135 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-14 |
0.0154 USDT |
24,841.5301 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-13 |
0.0154 USDT |
2,138.2361 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-12 |
0.0135 USDT |
63,434.0527 RVN |
0.0133 USDT |
0.0125 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-11 |
0.0142 USDT |
746,897.5883 RVN |
0.0150 USDT |
0.0133 USDT |
0.0155 USDT |
0.0133 USDT |
| 2025-02-10 |
0.0136 USDT |
178,065.7782 RVN |
0.0141 USDT |
0.0136 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-02-09 |
0.0140 USDT |
12,921.2412 RVN |
0.0136 USDT |
0.0136 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-02-08 |
0.0158 USDT |
136,234.4772 RVN |
0.0135 USDT |
0.0135 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-02-07 |
0.0140 USDT |
761,002.7243 RVN |
0.0169 USDT |
0.0135 USDT |
0.0169 USDT |
0.0135 USDT |
| 2025-02-06 |
0.0138 USDT |
58,032.7140 RVN |
0.0138 USDT |
0.0137 USDT |
0.0169 USDT |
0.0151 USDT |
| 2025-02-05 |
0.0143 USDT |
200,647.6710 RVN |
0.0169 USDT |
0.0141 USDT |
0.0169 USDT |
0.0148 USDT |
| 2025-02-04 |
0.0152 USDT |
220,266.7356 RVN |
0.0151 USDT |
0.0151 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-02-03 |
0.0136 USDT |
622,961.3815 RVN |
0.0150 USDT |
0.0118 USDT |
0.0188 USDT |
0.0155 USDT |
| 2025-02-02 |
0.0159 USDT |
192,458.7140 RVN |
0.0171 USDT |
0.0150 USDT |
0.0189 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0180 USDT |
302,847.7628 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-31 |
0.0179 USDT |
342,739.3199 RVN |
0.0169 USDT |
0.0166 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-30 |
0.0172 USDT |
1,814,062.4174 RVN |
0.0174 USDT |
0.0166 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-01-29 |
0.0173 USDT |
25,812.8488 RVN |
0.0172 USDT |
0.0165 USDT |
0.0189 USDT |
0.0174 USDT |