Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0100 USDT |
262.2611 RVN |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0099 USDT |
162.3615 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-24 |
0.0103 USDT |
65.0025 RVN |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0098 USDT |
1,347.3762 RVN |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-22 |
0.0098 USDT |
86,184.5270 RVN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0095 USDT |
22,641.0243 RVN |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-20 |
0.0095 USDT |
16,438.9565 RVN |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-19 |
0.0097 USDT |
67.9675 RVN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-18 |
0.0094 USDT |
302,208.3273 RVN |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-10-17 |
0.0096 USDT |
91,225.1437 RVN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-16 |
0.0092 USDT |
30,375.4719 RVN |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-10-15 |
0.0103 USDT |
164.1002 RVN |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-14 |
0.0102 USDT |
160.0146 RVN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-13 |
0.0102 USDT |
222,858.9216 RVN |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-12 |
0.0091 USDT |
139,642.3317 RVN |
0.0089 USDT |
0.0089 USDT |
0.0115 USDT |
0.0090 USDT |
| 2025-10-11 |
0.0109 USDT |
25,314.4235 RVN |
0.0097 USDT |
0.0097 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-10-10 |
0.0117 USDT |
253.6491 RVN |
0.0114 USDT |
0.0114 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-09 |
0.0131 USDT |
52.4588 RVN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-08 |
0.0130 USDT |
71,185.1920 RVN |
0.0117 USDT |
0.0116 USDT |
0.0134 USDT |
0.0117 USDT |
| 2025-10-07 |
0.0117 USDT |
13,721.8256 RVN |
0.0134 USDT |
0.0117 USDT |
0.0134 USDT |
0.0117 USDT |
| 2025-10-06 |
0.0115 USDT |
155,663.9547 RVN |
0.0122 USDT |
0.0112 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-05 |
0.0124 USDT |
5,566.9992 RVN |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-04 |
0.0124 USDT |
284.0931 RVN |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-10-03 |
0.0126 USDT |
55,830.7805 RVN |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-02 |
0.0126 USDT |
86,161.3390 RVN |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-10-01 |
0.0113 USDT |
57,839.0429 RVN |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-30 |
0.0114 USDT |
394.5776 RVN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-09-29 |
0.0115 USDT |
411.9872 RVN |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-09-28 |
0.0113 USDT |
3,052.9843 RVN |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-09-27 |
0.0113 USDT |
173.5992 RVN |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-09-26 |
0.0115 USDT |
14,070.4808 RVN |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0112 USDT |
79,326.9368 RVN |
0.0117 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2025-09-24 |
0.0118 USDT |
33,773.7137 RVN |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-23 |
0.0120 USDT |
849.1942 RVN |
0.0143 USDT |
0.0119 USDT |
0.0143 USDT |
0.0119 USDT |
| 2025-09-22 |
0.0122 USDT |
63,939.9156 RVN |
0.0128 USDT |
0.0121 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-21 |
0.0128 USDT |
10,882.3518 RVN |
0.0144 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2025-09-20 |
0.0128 USDT |
3,722.7056 RVN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-19 |
0.0137 USDT |
8,697.0361 RVN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-09-18 |
0.0132 USDT |
106,080.9481 RVN |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-17 |
0.0130 USDT |
5,816.4262 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-16 |
0.0131 USDT |
775.1521 RVN |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0130 USDT |
| 2025-09-15 |
0.0144 USDT |
50.0104 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-14 |
0.0142 USDT |
229,414.6905 RVN |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-13 |
0.0137 USDT |
136,093.7730 RVN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-12 |
0.0138 USDT |
52.0004 RVN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-11 |
0.0134 USDT |
12,136.7682 RVN |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-09 |
0.0135 USDT |
3,098.9869 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0130 USDT |
12,273.2739 RVN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-07 |
0.0131 USDT |
54.5790 RVN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-06 |
0.0129 USDT |
123.4206 RVN |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |