Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0130 USDT |
70,647.4209 RVN |
0.0144 USDT |
0.0129 USDT |
0.0144 USDT |
0.0129 USDT |
| 2025-08-25 |
0.0129 USDT |
69,833.0745 RVN |
0.0135 USDT |
0.0127 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-08-23 |
0.0148 USDT |
2,549.1102 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-22 |
0.0137 USDT |
5,768.8997 RVN |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-21 |
0.0136 USDT |
96.0360 RVN |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-08-20 |
0.0133 USDT |
1,053.9073 RVN |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-08-19 |
0.0135 USDT |
2,151.8882 RVN |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-08-18 |
0.0139 USDT |
73,002.6864 RVN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-17 |
0.0142 USDT |
1,784.0033 RVN |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-16 |
0.0148 USDT |
48.8315 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-15 |
0.0133 USDT |
807.3250 RVN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-08-14 |
0.0148 USDT |
14,345.9691 RVN |
0.0149 USDT |
0.0137 USDT |
0.0153 USDT |
0.0137 USDT |
| 2025-08-13 |
0.0152 USDT |
59,182.1436 RVN |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-08-12 |
0.0137 USDT |
3,047.5445 RVN |
0.0153 USDT |
0.0137 USDT |
0.0153 USDT |
0.0137 USDT |
| 2025-08-11 |
0.0144 USDT |
27,198.8337 RVN |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-08-10 |
0.0142 USDT |
69,891.5288 RVN |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-08-09 |
0.0143 USDT |
12,096.0792 RVN |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-08-08 |
0.0142 USDT |
782.7069 RVN |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-07 |
0.0138 USDT |
58,548.9493 RVN |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-06 |
0.0132 USDT |
66,086.9862 RVN |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-08-05 |
0.0143 USDT |
50.1103 RVN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-04 |
0.0143 USDT |
61.9061 RVN |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-03 |
0.0136 USDT |
65.2399 RVN |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-02 |
0.0135 USDT |
643.0681 RVN |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-08-01 |
0.0154 USDT |
181,507.2153 RVN |
0.0140 USDT |
0.0136 USDT |
0.0168 USDT |
0.0136 USDT |
| 2025-07-31 |
0.0163 USDT |
939.4538 RVN |
0.0169 USDT |
0.0144 USDT |
0.0169 USDT |
0.0144 USDT |
| 2025-07-30 |
0.0142 USDT |
24,858.9807 RVN |
0.0145 USDT |
0.0140 USDT |
0.0170 USDT |
0.0140 USDT |
| 2025-07-29 |
0.0172 USDT |
7,458.4766 RVN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-28 |
0.0159 USDT |
382.3232 RVN |
0.0158 USDT |
0.0156 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-27 |
0.0158 USDT |
822.2105 RVN |
0.0158 USDT |
0.0158 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-26 |
0.0173 USDT |
42.4246 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-25 |
0.0187 USDT |
578,361.4909 RVN |
0.0186 USDT |
0.0154 USDT |
0.0190 USDT |
0.0165 USDT |
| 2025-07-24 |
0.0164 USDT |
48,668.0239 RVN |
0.0146 USDT |
0.0141 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-07-23 |
0.0150 USDT |
11,761.5903 RVN |
0.0190 USDT |
0.0149 USDT |
0.0190 USDT |
0.0149 USDT |
| 2025-07-22 |
0.0157 USDT |
636.9427 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-21 |
0.0162 USDT |
10,037.6850 RVN |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-20 |
0.0147 USDT |
226,788.9976 RVN |
0.0141 USDT |
0.0141 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-19 |
0.0162 USDT |
45.1294 RVN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-18 |
0.0149 USDT |
277,704.2936 RVN |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-17 |
0.0145 USDT |
27,715.3879 RVN |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0144 USDT |
| 2025-07-16 |
0.0147 USDT |
132,720.0026 RVN |
0.0150 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-15 |
0.0136 USDT |
3,777.8572 RVN |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-07-14 |
0.0155 USDT |
10,574.5241 RVN |
0.0138 USDT |
0.0136 USDT |
0.0163 USDT |
0.0136 USDT |
| 2025-07-13 |
0.0163 USDT |
45.2710 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-12 |
0.0140 USDT |
131,773.0678 RVN |
0.0163 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2025-07-11 |
0.0151 USDT |
296,508.8978 RVN |
0.0136 USDT |
0.0126 USDT |
0.0163 USDT |
0.0140 USDT |
| 2025-07-10 |
0.0138 USDT |
113,466.3951 RVN |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-09 |
0.0126 USDT |
7,024.8561 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-08 |
0.0126 USDT |
170,518.3719 RVN |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-07 |
0.0130 USDT |
194.0000 RVN |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |