Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0092 USDT |
73.7690 RVN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-02 |
0.0061 USDT |
2,172.2771 RVN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0062 USDT |
111,350.9714 RVN |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2026-01-31 |
0.0063 USDT |
7,235.6488 RVN |
0.0073 USDT |
0.0059 USDT |
0.0073 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0063 USDT |
5,423.5420 RVN |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-29 |
0.0066 USDT |
4,645.0726 RVN |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0069 USDT |
42,480.0651 RVN |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-27 |
0.0092 USDT |
74.2492 RVN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-26 |
0.0068 USDT |
46,562.3911 RVN |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-25 |
0.0068 USDT |
5,914.9706 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-24 |
0.0076 USDT |
89.2499 RVN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-23 |
0.0066 USDT |
25,619.4456 RVN |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-22 |
0.0075 USDT |
89.5314 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-21 |
0.0072 USDT |
179.1786 RVN |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-20 |
0.0067 USDT |
13,158.4268 RVN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0070 USDT |
7,969.1044 RVN |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-18 |
0.0075 USDT |
47,464.5773 RVN |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0081 USDT |
83.6248 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-16 |
0.0081 USDT |
83.7951 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-15 |
0.0081 USDT |
84.1090 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-14 |
0.0079 USDT |
694.8705 RVN |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0079 USDT |
2,246.6222 RVN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-12 |
0.0075 USDT |
26,022.5483 RVN |
0.0080 USDT |
0.0075 USDT |
0.0092 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0081 USDT |
320,657.8699 RVN |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-10 |
0.0092 USDT |
73.6629 RVN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-09 |
0.0080 USDT |
161.1712 RVN |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-08 |
0.0082 USDT |
83.0504 RVN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-07 |
0.0087 USDT |
79.2799 RVN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-06 |
0.0075 USDT |
115,835.3446 RVN |
0.0092 USDT |
0.0075 USDT |
0.0092 USDT |
0.0075 USDT |
| 2026-01-05 |
0.0107 USDT |
64.5843 RVN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-04 |
0.0084 USDT |
82.0891 RVN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-03 |
0.0078 USDT |
24,810.8554 RVN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-02 |
0.0075 USDT |
8,793.2689 RVN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0074 USDT |
153,548.1420 RVN |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-31 |
0.0075 USDT |
91.9902 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-30 |
0.0074 USDT |
92.7933 RVN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-29 |
0.0073 USDT |
94.5085 RVN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0071 USDT |
383,136.1768 RVN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0070 USDT |
98.1073 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-26 |
0.0075 USDT |
90.9619 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-25 |
0.0068 USDT |
227.2747 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0069 USDT |
98.0376 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0067 USDT |
30,097.1690 RVN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0071 USDT |
95.2222 RVN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0071 USDT |
94.3564 RVN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0071 USDT |
364.3797 RVN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-19 |
0.0070 USDT |
96.1843 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-18 |
0.0069 USDT |
46,675.2960 RVN |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-12-17 |
0.0069 USDT |
11,826.7947 RVN |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-12-16 |
0.0075 USDT |
89.0990 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |