Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0076 USDT |
135,646.8163 RVN |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0081 USDT |
740.7861 RVN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-03 |
0.0082 USDT |
298.3669 RVN |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-02 |
0.0077 USDT |
14,313.6558 RVN |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-01 |
0.0080 USDT |
147.9911 RVN |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-30 |
0.0085 USDT |
78.1551 RVN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-29 |
0.0085 USDT |
138.0508 RVN |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-28 |
0.0086 USDT |
170.8196 RVN |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0084 USDT |
335.4292 RVN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-26 |
0.0084 USDT |
79.4199 RVN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0080 USDT |
2,828.5925 RVN |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0082 USDT |
40,656.5256 RVN |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0082 USDT |
6,387.2031 RVN |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-22 |
0.0107 USDT |
62.3106 RVN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-21 |
0.0083 USDT |
43,637.1412 RVN |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0091 USDT |
178.6048 RVN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-19 |
0.0089 USDT |
22,046.1732 RVN |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-11-18 |
0.0091 USDT |
164,201.1754 RVN |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0094 USDT |
71.7753 RVN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-16 |
0.0091 USDT |
52,880.3169 RVN |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-11-15 |
0.0094 USDT |
70.3260 RVN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
70.3749 RVN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0101 USDT |
40,581.8023 RVN |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-12 |
0.0104 USDT |
64.3333 RVN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0101 USDT |
98,614.7376 RVN |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0107 USDT |
54,872.4450 RVN |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0107 USDT |
300.4614 RVN |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-08 |
0.0129 USDT |
214,813.1101 RVN |
0.0143 USDT |
0.0115 USDT |
0.0143 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0108 USDT |
65,075.2393 RVN |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-06 |
0.0101 USDT |
324,556.7259 RVN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-05 |
0.0102 USDT |
142,355.5970 RVN |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-04 |
0.0089 USDT |
102,447.4768 RVN |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-11-03 |
0.0100 USDT |
67.1655 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-02 |
0.0100 USDT |
67.2502 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0097 USDT |
19,030.0900 RVN |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-31 |
0.0093 USDT |
1,049.9060 RVN |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-30 |
0.0098 USDT |
68.8119 RVN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-29 |
0.0100 USDT |
40,578.0766 RVN |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-10-28 |
0.0100 USDT |
14,744.2931 RVN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0101 USDT |
47,139.5136 RVN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-26 |
0.0100 USDT |
262.2611 RVN |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0099 USDT |
162.3615 RVN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-24 |
0.0103 USDT |
65.0025 RVN |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0098 USDT |
1,347.3762 RVN |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-22 |
0.0098 USDT |
86,184.5270 RVN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0095 USDT |
22,641.0243 RVN |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-20 |
0.0095 USDT |
16,438.9565 RVN |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-19 |
0.0097 USDT |
67.9675 RVN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-18 |
0.0094 USDT |
302,208.3273 RVN |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-10-17 |
0.0096 USDT |
91,225.1437 RVN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |