Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0195 USDT |
85,651.9630 RVN |
0.0188 USDT |
0.0182 USDT |
0.0241 USDT |
0.0195 USDT |
| 2025-06-13 |
0.0191 USDT |
9,176.1830 RVN |
0.0241 USDT |
0.0189 USDT |
0.0241 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0217 USDT |
440,964.8994 RVN |
0.0223 USDT |
0.0206 USDT |
0.0241 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0208 USDT |
289,205.0009 RVN |
0.0204 USDT |
0.0200 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-06-10 |
0.0205 USDT |
1,819,505.3258 RVN |
0.0200 USDT |
0.0185 USDT |
0.0241 USDT |
0.0185 USDT |
| 2025-06-09 |
0.0185 USDT |
1,093,165.7594 RVN |
0.0167 USDT |
0.0167 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-08 |
0.0153 USDT |
22,141.4998 RVN |
0.0167 USDT |
0.0144 USDT |
0.0167 USDT |
0.0153 USDT |
| 2025-06-07 |
0.0144 USDT |
523,919.4593 RVN |
0.0133 USDT |
0.0132 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-06 |
0.0145 USDT |
917,045.4990 RVN |
0.0148 USDT |
0.0131 USDT |
0.0171 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0233 USDT |
10,220,591.8961 RVN |
0.0110 USDT |
0.0110 USDT |
0.0299 USDT |
0.0175 USDT |
| 2025-06-04 |
0.0121 USDT |
59.5808 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-03 |
0.0119 USDT |
345,975.1445 RVN |
0.0108 USDT |
0.0105 USDT |
0.0124 USDT |
0.0105 USDT |
| 2025-06-02 |
0.0112 USDT |
72,671.8102 RVN |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-06-01 |
0.0119 USDT |
24,834.6354 RVN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-31 |
0.0103 USDT |
155,203.8141 RVN |
0.0112 USDT |
0.0093 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-30 |
0.0120 USDT |
21,569.6602 RVN |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-05-29 |
0.0118 USDT |
91,465.7224 RVN |
0.0125 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-05-28 |
0.0125 USDT |
65,054.6722 RVN |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-27 |
0.0120 USDT |
97,200.7415 RVN |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-05-26 |
0.0122 USDT |
24,554.2329 RVN |
0.0118 USDT |
0.0118 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-05-25 |
0.0123 USDT |
151,939.5115 RVN |
0.0130 USDT |
0.0118 USDT |
0.0137 USDT |
0.0118 USDT |
| 2025-05-24 |
0.0123 USDT |
63,190.2573 RVN |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-05-23 |
0.0127 USDT |
391,878.6747 RVN |
0.0122 USDT |
0.0117 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-05-22 |
0.0133 USDT |
44,713.5963 RVN |
0.0116 USDT |
0.0116 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0123 USDT |
22,601.5321 RVN |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-20 |
0.0120 USDT |
91,569.7070 RVN |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-19 |
0.0126 USDT |
37,748.9985 RVN |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0121 USDT |
52,553.6833 RVN |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-17 |
0.0125 USDT |
43,169.3395 RVN |
0.0137 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0124 USDT |
91,942.1247 RVN |
0.0123 USDT |
0.0123 USDT |
0.0142 USDT |
0.0130 USDT |
| 2025-05-15 |
0.0134 USDT |
383,671.6050 RVN |
0.0138 USDT |
0.0115 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-05-14 |
0.0131 USDT |
27,826.7313 RVN |
0.0139 USDT |
0.0115 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-13 |
0.0136 USDT |
76,182.8770 RVN |
0.0127 USDT |
0.0114 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-12 |
0.0135 USDT |
264,566.7712 RVN |
0.0131 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-05-11 |
0.0128 USDT |
370,995.5560 RVN |
0.0136 USDT |
0.0114 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-05-10 |
0.0129 USDT |
74,714.4367 RVN |
0.0129 USDT |
0.0115 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-05-09 |
0.0127 USDT |
637,536.8860 RVN |
0.0108 USDT |
0.0108 USDT |
0.0130 USDT |
0.0109 USDT |
| 2025-05-08 |
0.0114 USDT |
115,877.1934 RVN |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-07 |
0.0106 USDT |
74,530.5479 RVN |
0.0105 USDT |
0.0104 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-05-06 |
0.0107 USDT |
104,993.0652 RVN |
0.0110 USDT |
0.0104 USDT |
0.0124 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0124 USDT |
18,884.9379 RVN |
0.0125 USDT |
0.0102 USDT |
0.0125 USDT |
0.0102 USDT |
| 2025-05-04 |
0.0102 USDT |
180,250.1240 RVN |
0.0125 USDT |
0.0097 USDT |
0.0125 USDT |
0.0107 USDT |
| 2025-05-03 |
0.0115 USDT |
8,987.5336 RVN |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0115 USDT |
| 2025-05-02 |
0.0119 USDT |
26,102.5751 RVN |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-05-01 |
0.0110 USDT |
142,279.7038 RVN |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-04-30 |
0.0115 USDT |
65,296.8873 RVN |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-29 |
0.0115 USDT |
261,217.2840 RVN |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-04-28 |
0.0112 USDT |
959,148.3503 RVN |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-27 |
0.0127 USDT |
56,169.8926 RVN |
0.0121 USDT |
0.0111 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-04-26 |
0.0119 USDT |
12,791.8755 RVN |
0.0121 USDT |
0.0111 USDT |
0.0128 USDT |
0.0128 USDT |