Identifier on UpBit: KRW-RVN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
17.5388 KRW |
12,930,305.8043 RVN |
17.5800 KRW |
17.4600 KRW |
17.6300 KRW |
17.6300 KRW |
2025-07-06 |
17.4966 KRW |
57,832,564.3373 RVN |
17.5400 KRW |
17.3800 KRW |
17.6600 KRW |
17.6500 KRW |
2025-07-05 |
17.5913 KRW |
82,578,129.9251 RVN |
17.6600 KRW |
17.1600 KRW |
17.8500 KRW |
17.3100 KRW |
2025-07-04 |
17.8509 KRW |
136,537,383.6725 RVN |
18.2500 KRW |
17.5200 KRW |
18.3600 KRW |
17.7100 KRW |
2025-07-03 |
18.3117 KRW |
171,808,320.9430 RVN |
18.2700 KRW |
17.9700 KRW |
18.5600 KRW |
18.2700 KRW |
2025-07-02 |
17.8162 KRW |
243,127,322.4167 RVN |
17.9500 KRW |
17.4100 KRW |
18.5800 KRW |
18.3800 KRW |
2025-07-01 |
18.2436 KRW |
205,930,424.1592 RVN |
18.7900 KRW |
17.9000 KRW |
18.8700 KRW |
17.9900 KRW |
2025-06-30 |
19.3801 KRW |
175,694,977.7104 RVN |
19.7600 KRW |
19.0200 KRW |
19.7900 KRW |
19.1400 KRW |
2025-06-29 |
19.5408 KRW |
549,192,865.6353 RVN |
19.1300 KRW |
19.0300 KRW |
20.1700 KRW |
19.3600 KRW |
2025-06-28 |
19.0541 KRW |
84,483,622.1926 RVN |
19.1600 KRW |
18.9000 KRW |
19.2700 KRW |
19.0400 KRW |
2025-06-27 |
19.0268 KRW |
203,802,249.8225 RVN |
19.0200 KRW |
18.5900 KRW |
19.5500 KRW |
19.1300 KRW |
2025-06-26 |
19.2634 KRW |
237,128,764.9618 RVN |
19.7300 KRW |
18.7400 KRW |
19.9400 KRW |
19.0400 KRW |
2025-06-25 |
20.2272 KRW |
380,747,571.1685 RVN |
20.8400 KRW |
19.6600 KRW |
21.2600 KRW |
19.7300 KRW |
2025-06-24 |
21.0200 KRW |
379,319,584.8810 RVN |
21.8700 KRW |
20.1100 KRW |
21.8700 KRW |
20.6800 KRW |
2025-06-23 |
20.5572 KRW |
345,090,495.2647 RVN |
20.2700 KRW |
19.8700 KRW |
21.3300 KRW |
21.2600 KRW |
2025-06-22 |
20.7702 KRW |
501,008,248.2227 RVN |
21.5400 KRW |
19.9300 KRW |
21.9100 KRW |
19.9700 KRW |
2025-06-21 |
22.6788 KRW |
974,679,236.1949 RVN |
22.4900 KRW |
21.2700 KRW |
23.9800 KRW |
21.3700 KRW |
2025-06-20 |
22.8334 KRW |
1,054,457,473.5283 RVN |
22.7800 KRW |
21.6400 KRW |
23.8200 KRW |
22.7900 KRW |
2025-06-19 |
23.3582 KRW |
692,950,591.8735 RVN |
24.0800 KRW |
22.5600 KRW |
24.4400 KRW |
22.8200 KRW |
2025-06-18 |
23.8755 KRW |
1,158,224,204.4481 RVN |
24.8100 KRW |
22.7200 KRW |
25.3000 KRW |
23.7000 KRW |
2025-06-17 |
25.5707 KRW |
1,676,660,925.2639 RVN |
25.7500 KRW |
24.3100 KRW |
26.5500 KRW |
24.3100 KRW |
2025-06-16 |
26.4999 KRW |
2,503,409,706.9500 RVN |
26.3500 KRW |
24.9800 KRW |
28.4500 KRW |
27.1300 KRW |
2025-06-15 |
27.2436 KRW |
3,339,191,805.6580 RVN |
25.8100 KRW |
25.3900 KRW |
28.5400 KRW |
26.8200 KRW |
2025-06-14 |
26.9606 KRW |
2,431,165,521.4183 RVN |
26.3100 KRW |
24.8700 KRW |
28.6700 KRW |
26.9200 KRW |
2025-06-13 |
27.3922 KRW |
2,568,335,163.0978 RVN |
29.6900 KRW |
26.0100 KRW |
29.9800 KRW |
26.3900 KRW |
2025-06-12 |
29.5939 KRW |
4,412,726,615.2934 RVN |
29.4200 KRW |
27.9000 KRW |
30.9700 KRW |
29.4800 KRW |
2025-06-11 |
29.2391 KRW |
8,148,762,595.7875 RVN |
26.9800 KRW |
26.2400 KRW |
32.7800 KRW |
29.5600 KRW |
2025-06-10 |
28.8154 KRW |
5,235,146,889.5827 RVN |
27.6300 KRW |
25.4000 KRW |
33.2800 KRW |
26.3200 KRW |
2025-06-09 |
23.6364 KRW |
4,447,130,779.9408 RVN |
21.6000 KRW |
21.4700 KRW |
25.0800 KRW |
24.7500 KRW |
2025-06-08 |
21.7523 KRW |
2,729,071,098.0124 RVN |
21.5600 KRW |
20.8500 KRW |
22.7000 KRW |
21.5500 KRW |
2025-06-07 |
19.3515 KRW |
1,959,646,853.5564 RVN |
18.3500 KRW |
18.1300 KRW |
21.4800 KRW |
20.7600 KRW |
2025-06-06 |
20.2101 KRW |
4,275,008,863.2732 RVN |
20.6400 KRW |
18.0600 KRW |
22.1100 KRW |
18.2900 KRW |
2025-06-05 |
26.9815 KRW |
12,539,701,428.6440 RVN |
14.8000 KRW |
14.8000 KRW |
41.3000 KRW |
23.7900 KRW |