Crypto exchange UpBit

Market Ravencoin (RVN) / KRW

Identifier on UpBit: KRW-RVN
Price
Date Price Volume Open Low High Close
2025-07-07 17.5388 KRW 12,930,305.8043 RVN 17.5800 KRW 17.4600 KRW 17.6300 KRW 17.6300 KRW
2025-07-06 17.4966 KRW 57,832,564.3373 RVN 17.5400 KRW 17.3800 KRW 17.6600 KRW 17.6500 KRW
2025-07-05 17.5913 KRW 82,578,129.9251 RVN 17.6600 KRW 17.1600 KRW 17.8500 KRW 17.3100 KRW
2025-07-04 17.8509 KRW 136,537,383.6725 RVN 18.2500 KRW 17.5200 KRW 18.3600 KRW 17.7100 KRW
2025-07-03 18.3117 KRW 171,808,320.9430 RVN 18.2700 KRW 17.9700 KRW 18.5600 KRW 18.2700 KRW
2025-07-02 17.8162 KRW 243,127,322.4167 RVN 17.9500 KRW 17.4100 KRW 18.5800 KRW 18.3800 KRW
2025-07-01 18.2436 KRW 205,930,424.1592 RVN 18.7900 KRW 17.9000 KRW 18.8700 KRW 17.9900 KRW
2025-06-30 19.3801 KRW 175,694,977.7104 RVN 19.7600 KRW 19.0200 KRW 19.7900 KRW 19.1400 KRW
2025-06-29 19.5408 KRW 549,192,865.6353 RVN 19.1300 KRW 19.0300 KRW 20.1700 KRW 19.3600 KRW
2025-06-28 19.0541 KRW 84,483,622.1926 RVN 19.1600 KRW 18.9000 KRW 19.2700 KRW 19.0400 KRW
2025-06-27 19.0268 KRW 203,802,249.8225 RVN 19.0200 KRW 18.5900 KRW 19.5500 KRW 19.1300 KRW
2025-06-26 19.2634 KRW 237,128,764.9618 RVN 19.7300 KRW 18.7400 KRW 19.9400 KRW 19.0400 KRW
2025-06-25 20.2272 KRW 380,747,571.1685 RVN 20.8400 KRW 19.6600 KRW 21.2600 KRW 19.7300 KRW
2025-06-24 21.0200 KRW 379,319,584.8810 RVN 21.8700 KRW 20.1100 KRW 21.8700 KRW 20.6800 KRW
2025-06-23 20.5572 KRW 345,090,495.2647 RVN 20.2700 KRW 19.8700 KRW 21.3300 KRW 21.2600 KRW
2025-06-22 20.7702 KRW 501,008,248.2227 RVN 21.5400 KRW 19.9300 KRW 21.9100 KRW 19.9700 KRW
2025-06-21 22.6788 KRW 974,679,236.1949 RVN 22.4900 KRW 21.2700 KRW 23.9800 KRW 21.3700 KRW
2025-06-20 22.8334 KRW 1,054,457,473.5283 RVN 22.7800 KRW 21.6400 KRW 23.8200 KRW 22.7900 KRW
2025-06-19 23.3582 KRW 692,950,591.8735 RVN 24.0800 KRW 22.5600 KRW 24.4400 KRW 22.8200 KRW
2025-06-18 23.8755 KRW 1,158,224,204.4481 RVN 24.8100 KRW 22.7200 KRW 25.3000 KRW 23.7000 KRW
2025-06-17 25.5707 KRW 1,676,660,925.2639 RVN 25.7500 KRW 24.3100 KRW 26.5500 KRW 24.3100 KRW
2025-06-16 26.4999 KRW 2,503,409,706.9500 RVN 26.3500 KRW 24.9800 KRW 28.4500 KRW 27.1300 KRW
2025-06-15 27.2436 KRW 3,339,191,805.6580 RVN 25.8100 KRW 25.3900 KRW 28.5400 KRW 26.8200 KRW
2025-06-14 26.9606 KRW 2,431,165,521.4183 RVN 26.3100 KRW 24.8700 KRW 28.6700 KRW 26.9200 KRW
2025-06-13 27.3922 KRW 2,568,335,163.0978 RVN 29.6900 KRW 26.0100 KRW 29.9800 KRW 26.3900 KRW
2025-06-12 29.5939 KRW 4,412,726,615.2934 RVN 29.4200 KRW 27.9000 KRW 30.9700 KRW 29.4800 KRW
2025-06-11 29.2391 KRW 8,148,762,595.7875 RVN 26.9800 KRW 26.2400 KRW 32.7800 KRW 29.5600 KRW
2025-06-10 28.8154 KRW 5,235,146,889.5827 RVN 27.6300 KRW 25.4000 KRW 33.2800 KRW 26.3200 KRW
2025-06-09 23.6364 KRW 4,447,130,779.9408 RVN 21.6000 KRW 21.4700 KRW 25.0800 KRW 24.7500 KRW
2025-06-08 21.7523 KRW 2,729,071,098.0124 RVN 21.5600 KRW 20.8500 KRW 22.7000 KRW 21.5500 KRW
2025-06-07 19.3515 KRW 1,959,646,853.5564 RVN 18.3500 KRW 18.1300 KRW 21.4800 KRW 20.7600 KRW
2025-06-06 20.2101 KRW 4,275,008,863.2732 RVN 20.6400 KRW 18.0600 KRW 22.1100 KRW 18.2900 KRW
2025-06-05 26.9815 KRW 12,539,701,428.6440 RVN 14.8000 KRW 14.8000 KRW 41.3000 KRW 23.7900 KRW