Identifier on UpBit: KRW-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.6513 KRW |
28,857,203.0224 RVN |
8.6400 KRW |
8.5100 KRW |
8.7700 KRW |
8.5200 KRW |
| 2026-02-26 |
8.6847 KRW |
71,755,188.0408 RVN |
8.8600 KRW |
8.3800 KRW |
8.9000 KRW |
8.6300 KRW |
| 2026-02-25 |
8.5955 KRW |
48,875,728.1604 RVN |
8.3600 KRW |
8.3000 KRW |
9.0000 KRW |
8.9700 KRW |
| 2026-02-24 |
8.2882 KRW |
50,162,403.2754 RVN |
8.3500 KRW |
8.1600 KRW |
8.4900 KRW |
8.3800 KRW |
| 2026-02-23 |
8.5187 KRW |
46,457,385.1089 RVN |
8.7700 KRW |
8.3600 KRW |
8.7700 KRW |
8.4100 KRW |
| 2026-02-22 |
8.8057 KRW |
31,604,742.5672 RVN |
8.9800 KRW |
8.6600 KRW |
8.9800 KRW |
8.7100 KRW |
| 2026-02-21 |
9.1231 KRW |
50,693,750.9444 RVN |
8.9800 KRW |
8.9500 KRW |
9.2700 KRW |
9.0700 KRW |
| 2026-02-20 |
8.8985 KRW |
87,913,104.5404 RVN |
8.9700 KRW |
8.6900 KRW |
9.0300 KRW |
8.9900 KRW |
| 2026-02-19 |
9.1320 KRW |
365,704,849.1010 RVN |
9.0100 KRW |
8.7400 KRW |
9.5600 KRW |
8.9900 KRW |
| 2026-02-18 |
9.2181 KRW |
40,945,115.6588 RVN |
9.3000 KRW |
9.0300 KRW |
9.3400 KRW |
9.0800 KRW |
| 2026-02-17 |
9.4206 KRW |
52,675,263.8112 RVN |
9.4800 KRW |
9.2000 KRW |
9.6500 KRW |
9.3500 KRW |
| 2026-02-16 |
9.2835 KRW |
39,385,272.4637 RVN |
9.3000 KRW |
9.1700 KRW |
9.4000 KRW |
9.1800 KRW |
| 2026-02-15 |
9.5333 KRW |
232,451,165.5108 RVN |
9.3700 KRW |
9.1100 KRW |
9.9800 KRW |
9.2100 KRW |
| 2026-02-14 |
9.1586 KRW |
39,106,597.8759 RVN |
8.9900 KRW |
8.9900 KRW |
9.3800 KRW |
9.2800 KRW |
| 2026-02-13 |
8.7674 KRW |
64,564,496.9022 RVN |
8.7800 KRW |
8.5800 KRW |
9.0300 KRW |
9.0200 KRW |
| 2026-02-12 |
8.7543 KRW |
61,837,586.0148 RVN |
8.6200 KRW |
8.6100 KRW |
8.9100 KRW |
8.7700 KRW |
| 2026-02-11 |
8.2974 KRW |
58,262,484.3844 RVN |
8.4400 KRW |
8.0900 KRW |
8.5900 KRW |
8.5200 KRW |
| 2026-02-10 |
8.5029 KRW |
36,009,323.9633 RVN |
8.5400 KRW |
8.3800 KRW |
8.6300 KRW |
8.3800 KRW |
| 2026-02-09 |
8.6080 KRW |
46,200,614.2884 RVN |
8.6900 KRW |
8.3100 KRW |
8.8200 KRW |
8.5600 KRW |
| 2026-02-08 |
8.8675 KRW |
16,680,698.3460 RVN |
8.8800 KRW |
8.7300 KRW |
8.9500 KRW |
8.9400 KRW |
| 2026-02-07 |
8.7566 KRW |
100,346,174.9014 RVN |
8.9800 KRW |
8.4400 KRW |
9.0600 KRW |
8.8000 KRW |
| 2026-02-06 |
8.3287 KRW |
151,143,902.4993 RVN |
8.3100 KRW |
7.2000 KRW |
9.2000 KRW |
9.1900 KRW |
| 2026-02-05 |
8.9940 KRW |
131,650,423.2982 RVN |
9.4800 KRW |
8.5300 KRW |
9.5200 KRW |
8.6800 KRW |
| 2026-02-04 |
9.5802 KRW |
73,757,781.0750 RVN |
9.6300 KRW |
9.3000 KRW |
9.8700 KRW |
9.4600 KRW |
| 2026-02-03 |
9.7980 KRW |
247,713,445.5166 RVN |
9.4700 KRW |
9.2800 KRW |
10.2000 KRW |
9.6300 KRW |
| 2026-02-02 |
8.9644 KRW |
89,131,243.1167 RVN |
8.9700 KRW |
8.7000 KRW |
9.2300 KRW |
9.1000 KRW |
| 2026-02-01 |
9.2669 KRW |
164,816,315.3759 RVN |
9.2300 KRW |
8.9000 KRW |
9.6000 KRW |
9.0300 KRW |
| 2026-01-31 |
9.7109 KRW |
76,911,657.1191 RVN |
10.2000 KRW |
9.2600 KRW |
10.2000 KRW |
9.4900 KRW |
| 2026-01-30 |
9.6752 KRW |
126,196,354.7902 RVN |
9.6000 KRW |
9.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2026-01-29 |
9.6838 KRW |
118,455,765.4786 RVN |
9.9500 KRW |
9.3000 KRW |
9.9600 KRW |
9.6400 KRW |
| 2026-01-28 |
10.2578 KRW |
80,628,916.4898 RVN |
10.4000 KRW |
10.0000 KRW |
10.5000 KRW |
10.1000 KRW |
| 2026-01-27 |
10.3739 KRW |
215,114,259.8956 RVN |
10.4000 KRW |
10.1000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2026-01-26 |
11.0766 KRW |
1,116,169,682.3382 RVN |
9.7600 KRW |
9.7500 KRW |
12.5000 KRW |
10.3000 KRW |
| 2026-01-25 |
9.9607 KRW |
94,037,922.8661 RVN |
10.1000 KRW |
9.6100 KRW |
10.2000 KRW |
9.7200 KRW |
| 2026-01-24 |
10.0319 KRW |
9,695,410.8347 RVN |
10.0000 KRW |
10.0000 KRW |
10.1000 KRW |
10.1000 KRW |
| 2026-01-23 |
10.1292 KRW |
31,006,958.4346 RVN |
10.0000 KRW |
10.0000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2026-01-22 |
10.1639 KRW |
24,849,775.0833 RVN |
10.2000 KRW |
9.9800 KRW |
10.3000 KRW |
10.0000 KRW |
| 2026-01-21 |
10.1568 KRW |
46,625,957.9299 RVN |
9.8800 KRW |
9.8500 KRW |
10.4000 KRW |
10.2000 KRW |
| 2026-01-20 |
10.1866 KRW |
46,574,067.0134 RVN |
10.5000 KRW |
9.9300 KRW |
10.5000 KRW |
9.9500 KRW |
| 2026-01-19 |
10.4243 KRW |
69,871,867.0787 RVN |
10.8000 KRW |
10.2000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2026-01-18 |
11.2792 KRW |
44,515,532.0859 RVN |
11.4000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2026-01-17 |
11.3976 KRW |
138,812,138.8186 RVN |
11.1000 KRW |
11.0000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2026-01-16 |
10.7883 KRW |
37,759,606.3839 RVN |
10.8000 KRW |
10.6000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2026-01-15 |
11.1592 KRW |
61,659,427.0799 RVN |
11.5000 KRW |
10.8000 KRW |
11.6000 KRW |
10.8000 KRW |
| 2026-01-14 |
11.8263 KRW |
56,287,560.9493 RVN |
12.0000 KRW |
11.4000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2026-01-13 |
11.0507 KRW |
33,321,011.5390 RVN |
11.0000 KRW |
10.9000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2026-01-12 |
11.2648 KRW |
66,787,518.3967 RVN |
11.2000 KRW |
10.9000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2026-01-11 |
11.6528 KRW |
56,552,614.5011 RVN |
11.3000 KRW |
11.2000 KRW |
12.3000 KRW |
11.3000 KRW |
| 2026-01-10 |
11.3143 KRW |
28,065,531.3481 RVN |
11.3000 KRW |
11.1000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2026-01-09 |
11.2626 KRW |
35,297,412.9416 RVN |
11.3000 KRW |
11.0000 KRW |
11.5000 KRW |
11.3000 KRW |