Identifier on UpBit: KRW-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
13.1749 KRW |
46,096,641.5107 RVN |
13.6000 KRW |
12.7000 KRW |
13.6000 KRW |
13.3000 KRW |
| 2025-11-18 |
13.3592 KRW |
56,561,465.6977 RVN |
13.4000 KRW |
13.1000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2025-11-17 |
13.5686 KRW |
44,870,833.8431 RVN |
13.5000 KRW |
13.2000 KRW |
14.0000 KRW |
13.2000 KRW |
| 2025-11-16 |
13.8448 KRW |
43,381,510.6288 RVN |
14.0000 KRW |
13.4000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2025-11-15 |
14.1310 KRW |
19,999,854.1536 RVN |
14.0000 KRW |
13.9000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2025-11-14 |
14.1012 KRW |
83,575,350.3034 RVN |
14.3000 KRW |
13.8000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2025-11-13 |
14.8256 KRW |
51,233,368.8161 RVN |
15.0000 KRW |
14.2000 KRW |
15.3000 KRW |
14.2000 KRW |
| 2025-11-12 |
15.1821 KRW |
38,777,214.6101 RVN |
14.8000 KRW |
14.8000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2025-11-11 |
15.3840 KRW |
79,177,984.4407 RVN |
15.7000 KRW |
15.0000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2025-11-10 |
15.8653 KRW |
56,033,864.8388 RVN |
16.0000 KRW |
15.4000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2025-11-09 |
16.1932 KRW |
125,731,279.6293 RVN |
17.0000 KRW |
15.8000 KRW |
17.0000 KRW |
16.0000 KRW |
| 2025-11-08 |
18.1441 KRW |
1,032,228,457.1758 RVN |
16.2000 KRW |
15.8000 KRW |
20.9000 KRW |
17.1000 KRW |
| 2025-11-07 |
15.6341 KRW |
148,853,099.5159 RVN |
16.0000 KRW |
15.0000 KRW |
16.5000 KRW |
15.3000 KRW |
| 2025-11-06 |
15.0035 KRW |
154,703,753.7537 RVN |
15.2000 KRW |
14.4000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2025-11-05 |
15.0959 KRW |
369,383,123.7646 RVN |
14.3000 KRW |
13.0000 KRW |
17.5000 KRW |
15.1000 KRW |
| 2025-11-04 |
13.4500 KRW |
125,293,315.5767 RVN |
13.3000 KRW |
13.0000 KRW |
14.2000 KRW |
13.2000 KRW |
| 2025-11-03 |
13.7021 KRW |
67,395,011.5542 RVN |
14.5000 KRW |
12.9000 KRW |
14.6000 KRW |
13.5000 KRW |
| 2025-11-02 |
14.5196 KRW |
59,989,416.4118 RVN |
14.8000 KRW |
14.2000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2025-11-01 |
14.5105 KRW |
47,922,286.8351 RVN |
14.1000 KRW |
14.0000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2025-10-31 |
14.0079 KRW |
24,738,962.3299 RVN |
13.9000 KRW |
13.9000 KRW |
14.2000 KRW |
14.2000 KRW |
| 2025-10-30 |
14.1432 KRW |
67,895,325.6551 RVN |
14.5000 KRW |
13.8000 KRW |
14.6000 KRW |
13.9000 KRW |
| 2025-10-29 |
14.5257 KRW |
23,553,691.4789 RVN |
14.5000 KRW |
14.3000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2025-10-28 |
14.7124 KRW |
32,274,681.0970 RVN |
14.8000 KRW |
14.3000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2025-10-27 |
14.9516 KRW |
35,902,595.8005 RVN |
15.1000 KRW |
14.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2025-10-26 |
14.9238 KRW |
26,474,973.4477 RVN |
14.6000 KRW |
14.6000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2025-10-25 |
14.7074 KRW |
8,852,740.1206 RVN |
14.9000 KRW |
14.6000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2025-10-24 |
14.8033 KRW |
22,895,328.3925 RVN |
14.9000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2025-10-23 |
14.6502 KRW |
27,468,308.6703 RVN |
14.6000 KRW |
14.5000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2025-10-22 |
14.5637 KRW |
21,954,869.9471 RVN |
14.7000 KRW |
14.2000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2025-10-21 |
14.7295 KRW |
33,659,591.1814 RVN |
14.9000 KRW |
14.3000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2025-10-20 |
14.9642 KRW |
28,404,127.1679 RVN |
14.8000 KRW |
14.6000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2025-10-19 |
14.7635 KRW |
24,965,961.4522 RVN |
14.7000 KRW |
14.4000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2025-10-18 |
14.7444 KRW |
32,264,299.3393 RVN |
14.7000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2025-10-17 |
14.3860 KRW |
66,551,105.9200 RVN |
14.7000 KRW |
13.9000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2025-10-16 |
14.7364 KRW |
40,048,997.7582 RVN |
14.8000 KRW |
14.4000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2025-10-15 |
15.0165 KRW |
37,744,205.6117 RVN |
15.0000 KRW |
14.7000 KRW |
15.3000 KRW |
14.9000 KRW |
| 2025-10-14 |
14.9164 KRW |
78,216,659.3449 RVN |
15.7000 KRW |
14.4000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2025-10-13 |
15.2698 KRW |
67,523,078.0073 RVN |
15.1000 KRW |
14.8000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-10-12 |
14.2310 KRW |
130,026,426.4720 RVN |
13.9000 KRW |
13.5000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2025-10-11 |
14.1527 KRW |
241,136,779.0921 RVN |
15.3000 KRW |
13.2000 KRW |
15.7000 KRW |
14.1000 KRW |
| 2025-10-10 |
17.8493 KRW |
471,877,053.0707 RVN |
16.9000 KRW |
16.8000 KRW |
18.4000 KRW |
17.4000 KRW |
| 2025-10-09 |
16.8383 KRW |
35,747,292.6843 RVN |
17.1000 KRW |
16.6000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2025-10-08 |
16.9887 KRW |
34,525,145.6584 RVN |
16.9000 KRW |
16.8000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2025-10-07 |
17.3593 KRW |
55,011,528.7962 RVN |
17.8000 KRW |
16.9000 KRW |
17.9000 KRW |
17.2000 KRW |
| 2025-10-06 |
17.7563 KRW |
20,533,072.3999 RVN |
17.6000 KRW |
17.5000 KRW |
18.0000 KRW |
17.8000 KRW |
| 2025-10-05 |
17.7722 KRW |
31,563,087.5260 RVN |
17.6000 KRW |
17.4000 KRW |
18.1000 KRW |
17.6000 KRW |
| 2025-10-04 |
17.6374 KRW |
27,914,348.4540 RVN |
17.8000 KRW |
17.4000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2025-10-03 |
17.6572 KRW |
52,712,366.6354 RVN |
17.8000 KRW |
17.4000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2025-10-02 |
17.6791 KRW |
96,273,590.9960 RVN |
17.1000 KRW |
17.1000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2025-10-01 |
16.5707 KRW |
78,214,191.7411 RVN |
16.3000 KRW |
16.1000 KRW |
17.2000 KRW |
17.2000 KRW |