Identifier on UpBit: KRW-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
11.2626 KRW |
35,297,412.9416 RVN |
11.3000 KRW |
11.0000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2026-01-08 |
11.0945 KRW |
43,454,786.5777 RVN |
11.1000 KRW |
10.9000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2026-01-07 |
11.2535 KRW |
45,889,845.7386 RVN |
11.4000 KRW |
11.0000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2026-01-06 |
11.5000 KRW |
51,823,993.5672 RVN |
11.5000 KRW |
11.0000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2026-01-05 |
11.2834 KRW |
41,091,496.7028 RVN |
11.2000 KRW |
11.1000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2026-01-04 |
11.2823 KRW |
34,668,070.5600 RVN |
11.1000 KRW |
11.0000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2026-01-03 |
11.1827 KRW |
38,844,009.5325 RVN |
11.2000 KRW |
10.9000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2026-01-02 |
10.9307 KRW |
46,934,264.9233 RVN |
11.0000 KRW |
10.8000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2026-01-01 |
10.3282 KRW |
75,074,780.0511 RVN |
10.0000 KRW |
9.8800 KRW |
11.2000 KRW |
11.0000 KRW |
| 2025-12-31 |
9.9757 KRW |
33,637,551.5413 RVN |
10.0000 KRW |
9.9300 KRW |
10.1000 KRW |
9.9500 KRW |
| 2025-12-30 |
10.0443 KRW |
45,645,413.5259 RVN |
10.2000 KRW |
9.9400 KRW |
10.4000 KRW |
10.1000 KRW |
| 2025-12-29 |
10.4190 KRW |
41,726,537.5154 RVN |
10.4000 KRW |
10.1000 KRW |
10.6000 KRW |
10.2000 KRW |
| 2025-12-28 |
10.6665 KRW |
77,532,536.4497 RVN |
10.5000 KRW |
10.4000 KRW |
10.9000 KRW |
10.4000 KRW |
| 2025-12-27 |
10.0987 KRW |
79,237,634.6135 RVN |
9.9100 KRW |
9.8800 KRW |
10.4000 KRW |
10.3000 KRW |
| 2025-12-26 |
9.8843 KRW |
41,247,599.6808 RVN |
9.7500 KRW |
9.7200 KRW |
10.1000 KRW |
9.8500 KRW |
| 2025-12-25 |
10.0378 KRW |
33,905,219.6078 RVN |
10.1000 KRW |
9.9900 KRW |
10.1000 KRW |
10.1000 KRW |
| 2025-12-24 |
10.0249 KRW |
26,575,751.3311 RVN |
10.2000 KRW |
9.9200 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-12-23 |
10.1819 KRW |
20,906,628.2875 RVN |
10.4000 KRW |
10.0000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2025-12-22 |
10.3926 KRW |
30,921,469.6279 RVN |
10.3000 KRW |
10.2000 KRW |
10.6000 KRW |
10.4000 KRW |
| 2025-12-21 |
10.3703 KRW |
19,440,148.6995 RVN |
10.5000 KRW |
10.1000 KRW |
10.6000 KRW |
10.1000 KRW |
| 2025-12-20 |
10.5618 KRW |
25,970,152.7380 RVN |
10.5000 KRW |
10.5000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2025-12-19 |
10.2049 KRW |
50,598,394.3360 RVN |
9.9200 KRW |
9.8300 KRW |
10.6000 KRW |
10.5000 KRW |
| 2025-12-18 |
10.2586 KRW |
39,921,588.8453 RVN |
10.2000 KRW |
10.0000 KRW |
10.6000 KRW |
10.1000 KRW |
| 2025-12-17 |
10.6046 KRW |
34,968,452.4525 RVN |
10.8000 KRW |
10.3000 KRW |
10.9000 KRW |
10.4000 KRW |
| 2025-12-16 |
10.8045 KRW |
37,144,044.3722 RVN |
10.9000 KRW |
10.7000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2025-12-15 |
11.0196 KRW |
42,310,139.4589 RVN |
11.2000 KRW |
10.8000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2025-12-14 |
11.3369 KRW |
31,657,832.4359 RVN |
11.4000 KRW |
11.1000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2025-12-13 |
11.5029 KRW |
18,023,839.8302 RVN |
11.5000 KRW |
11.4000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2025-12-12 |
11.5452 KRW |
39,493,709.2002 RVN |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2025-12-11 |
11.4604 KRW |
40,652,381.4390 RVN |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.4000 KRW |
| 2025-12-10 |
11.8963 KRW |
31,046,925.4235 RVN |
12.0000 KRW |
11.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2025-12-09 |
11.8370 KRW |
32,303,945.5591 RVN |
11.7000 KRW |
11.6000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2025-12-08 |
11.8691 KRW |
35,372,707.7690 RVN |
11.6000 KRW |
11.6000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2025-12-07 |
11.6331 KRW |
40,881,438.1769 RVN |
11.9000 KRW |
11.2000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2025-12-06 |
11.7218 KRW |
55,291,556.3044 RVN |
11.3000 KRW |
11.3000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2025-12-05 |
11.5753 KRW |
40,510,577.6094 RVN |
11.8000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2025-12-04 |
12.0349 KRW |
25,353,138.6616 RVN |
12.1000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2025-12-03 |
12.0294 KRW |
29,120,877.2197 RVN |
12.0000 KRW |
11.8000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2025-12-02 |
11.5035 KRW |
73,447,507.3993 RVN |
11.5000 KRW |
11.1000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2025-12-01 |
11.6019 KRW |
100,588,516.1879 RVN |
12.1000 KRW |
11.3000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2025-11-30 |
12.5946 KRW |
40,787,222.0077 RVN |
12.7000 KRW |
12.3000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2025-11-29 |
12.6604 KRW |
52,776,203.4802 RVN |
12.5000 KRW |
12.5000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2025-11-28 |
12.6826 KRW |
103,475,841.8889 RVN |
12.5000 KRW |
12.2000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2025-11-27 |
12.5245 KRW |
90,087,734.2675 RVN |
12.2000 KRW |
12.1000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2025-11-26 |
11.9900 KRW |
43,546,850.7989 RVN |
12.1000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2025-11-25 |
12.1236 KRW |
49,831,950.9537 RVN |
12.3000 KRW |
11.9000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2025-11-24 |
12.1230 KRW |
51,783,201.0460 RVN |
12.1000 KRW |
11.9000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2025-11-23 |
12.1201 KRW |
58,682,413.8196 RVN |
12.0000 KRW |
11.9000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2025-11-22 |
12.1286 KRW |
76,317,326.9944 RVN |
12.3000 KRW |
11.9000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2025-11-21 |
12.4638 KRW |
120,706,071.1109 RVN |
12.9000 KRW |
11.9000 KRW |
13.2000 KRW |
12.5000 KRW |