Identifier on UpBit: USDT-RLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 USDT |
204,823.6534 RLY |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-04 |
0.0001 USDT |
951,614.7009 RLY |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-03 |
0.0002 USDT |
1,290,100.1937 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-12-02 |
0.0002 USDT |
10,422,858.4062 RLY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-01 |
0.0002 USDT |
1,885,495.8840 RLY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-30 |
0.0002 USDT |
1,424,819.6615 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-29 |
0.0002 USDT |
3,408,405.6016 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-28 |
0.0002 USDT |
3,690,220.3348 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-27 |
0.0001 USDT |
2,018,313.5064 RLY |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-26 |
0.0001 USDT |
7,328,253.1847 RLY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-25 |
0.0001 USDT |
980,759.4796 RLY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-24 |
0.0001 USDT |
1,176,587.0164 RLY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-11-23 |
0.0001 USDT |
14,688,353.2740 RLY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-22 |
0.0002 USDT |
7,058,615.2858 RLY |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-21 |
0.0002 USDT |
16,579,446.4866 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-20 |
0.0002 USDT |
9,798,684.8303 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-19 |
0.0002 USDT |
3,750,857.6869 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-18 |
0.0002 USDT |
1,503,990.7529 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-17 |
0.0002 USDT |
1,683,484.5857 RLY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-16 |
0.0003 USDT |
1,194,287.6909 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-15 |
0.0002 USDT |
1,194,965.9611 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-14 |
0.0002 USDT |
3,448,690.1305 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-13 |
0.0003 USDT |
2,465,531.5186 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-12 |
0.0002 USDT |
3,090,221.8831 RLY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-11-11 |
0.0002 USDT |
9,534,209.9216 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-10 |
0.0002 USDT |
5,923,553.6519 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-09 |
0.0002 USDT |
10,819,440.9827 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-08 |
0.0002 USDT |
15,742,334.7732 RLY |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-07 |
0.0003 USDT |
15,165,161.1018 RLY |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2025-11-06 |
0.0003 USDT |
3,653,367.5260 RLY |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-11-05 |
0.0003 USDT |
2,208,202.9693 RLY |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-04 |
0.0003 USDT |
679,543.3466 RLY |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-03 |
0.0003 USDT |
12,857.1429 RLY |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-02 |
0.0004 USDT |
19,413,791.2660 RLY |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2025-11-01 |
0.0004 USDT |
28,053,629.0356 RLY |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0005 USDT |
| 2025-10-31 |
0.0010 USDT |
3,018.5155 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0009 USDT |
508,707.4590 RLY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0009 USDT |
153,452.9579 RLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0010 USDT |
324,757.0515 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
1,001.3017 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0009 USDT |
78,839.0267 RLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-23 |
0.0010 USDT |
11,000.4002 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
1,000.2000 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0008 USDT |
914,174.3669 RLY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
1,982,801.3073 RLY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0008 USDT |
131,336.4710 RLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-18 |
0.0008 USDT |
80,331.7507 RLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-17 |
0.0009 USDT |
1,935,734.6630 RLY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-10-16 |
0.0010 USDT |
327,005.7738 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0009 USDT |
3,636,790.8524 RLY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |