Identifier on UpBit: USDT-RLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0014 USDT |
847,500.0000 RLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0013 USDT |
612,500.0000 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0013 USDT |
300,035.9263 RLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-04 |
0.0014 USDT |
2,924,294.8681 RLY |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0015 USDT |
1,142,755.1103 RLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0013 USDT |
2,018,498.5876 RLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-01 |
0.0014 USDT |
97,811.0201 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0013 USDT |
1,865,799.6948 RLY |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0015 USDT |
3,691.5159 RLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0013 USDT |
1,197,138.3394 RLY |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-27 |
0.0015 USDT |
409,579.3561 RLY |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0011 USDT |
14,150,541.0802 RLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-25 |
0.0011 USDT |
71,345.0205 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0014 USDT |
6,865,667.5940 RLY |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0011 USDT |
378,733.5116 RLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0011 USDT |
7,001,720.0838 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0011 USDT |
40,540.5405 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0012 USDT |
9,620.9417 RLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-17 |
0.0013 USDT |
2,220.7423 RLY |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0013 USDT |
1,603,447.7890 RLY |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0017 USDT |
108,470.8414 RLY |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0012 USDT |
366,655.4046 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0013 USDT |
246,214.3493 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0015 USDT |
133,422.2815 RLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0014 USDT |
664,385.1082 RLY |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0013 USDT |
1,569,495.7658 RLY |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0012 USDT |
18,860,237.8602 RLY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0012 USDT |
11,308,247.3941 RLY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0011 USDT |
148,483.2721 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-05 |
0.0013 USDT |
2,375,000.5254 RLY |
0.0012 USDT |
0.0010 USDT |
0.0019 USDT |
0.0011 USDT |
| 2025-06-04 |
0.0012 USDT |
189,642.4960 RLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-03 |
0.0011 USDT |
4,169,119.0165 RLY |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-06-02 |
0.0011 USDT |
6,087,077.6644 RLY |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-06-01 |
0.0015 USDT |
11,202.7862 RLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0011 USDT |
72,782.1148 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-30 |
0.0012 USDT |
297,387.4776 RLY |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-05-29 |
0.0011 USDT |
1,493,228.2388 RLY |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
29,254.5256 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0013 USDT |
1,433,716.1701 RLY |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0013 USDT |
38,218.5343 RLY |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-05-25 |
0.0011 USDT |
100,000.0000 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-24 |
0.0014 USDT |
475,862.0690 RLY |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-05-23 |
0.0012 USDT |
1,473,490.3291 RLY |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-05-22 |
0.0018 USDT |
160,876.0486 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0014 USDT |
1,824,336.8570 RLY |
0.0019 USDT |
0.0002 USDT |
0.0019 USDT |
0.0008 USDT |