Identifier on UpBit: USDT-RLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0009 USDT |
2,694,196.6423 RLY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
80,998.7041 RLY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0009 USDT |
5,430,418.9890 RLY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0008 USDT |
416,145.3838 RLY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-10-10 |
0.0009 USDT |
772,584.1665 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-09 |
0.0011 USDT |
832,819.2062 RLY |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-08 |
0.0010 USDT |
97,942.9438 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-07 |
0.0010 USDT |
4,919,308.9234 RLY |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-06 |
0.0010 USDT |
2,008,181.4464 RLY |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0010 USDT |
6,457,297.7565 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-04 |
0.0010 USDT |
2,232,266.7347 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0011 USDT |
120,057.9189 RLY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-02 |
0.0011 USDT |
880,765.6277 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0011 USDT |
18,416.2903 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0011 USDT |
903.3424 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0010 USDT |
153,270.0825 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-28 |
0.0010 USDT |
593,431.3518 RLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-27 |
0.0010 USDT |
682,145.1988 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-26 |
0.0010 USDT |
139,387.9838 RLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-25 |
0.0009 USDT |
3,775,815.4136 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-24 |
0.0010 USDT |
648,407.4711 RLY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-23 |
0.0011 USDT |
207,106.9896 RLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-22 |
0.0010 USDT |
1,609,036.1825 RLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-21 |
0.0011 USDT |
8,032,147.0982 RLY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0011 USDT |
598,380.1890 RLY |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0010 USDT |
432,825.2424 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0010 USDT |
1,340,690.3550 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-17 |
0.0010 USDT |
1,308,461.8501 RLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-16 |
0.0010 USDT |
16,776.9532 RLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0010 USDT |
1,141,653.0312 RLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-14 |
0.0010 USDT |
766,892.5566 RLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-13 |
0.0010 USDT |
1,726,053.6580 RLY |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-09-12 |
0.0009 USDT |
453,124.3518 RLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-11 |
0.0009 USDT |
1,314,663.2098 RLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0009 USDT |
38,923.5263 RLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-09 |
0.0008 USDT |
183,454.0584 RLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-08 |
0.0007 USDT |
511,588.5353 RLY |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-07 |
0.0009 USDT |
106,660.8918 RLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0008 USDT |
30,000.0000 RLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-05 |
0.0009 USDT |
139,003.0000 RLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0009 USDT |
254,965.3336 RLY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0009 USDT |
1,680,359.8261 RLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0010 USDT |
755,634.4200 RLY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0010 USDT |
119,762.2919 RLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-31 |
0.0013 USDT |
1,200,889.7768 RLY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0013 USDT |
17,906.6738 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-29 |
0.0011 USDT |
101,009.0009 RLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-28 |
0.0012 USDT |
505,786.3170 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-27 |
0.0012 USDT |
427,129.7237 RLY |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-26 |
0.0012 USDT |
962,000.0000 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |