Identifier on UpBit: USDT-RLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0012 USDT |
259,216.0630 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-24 |
0.0012 USDT |
1,395,034.7462 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-23 |
0.0013 USDT |
270,763.1934 RLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-22 |
0.0013 USDT |
1,881,768.2216 RLY |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
4,957,465.3922 RLY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0014 USDT |
13.5099 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-19 |
0.0012 USDT |
1,599,866.6400 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0013 USDT |
70,792.8337 RLY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-17 |
0.0014 USDT |
1,738,499.7670 RLY |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0014 USDT |
311,891.7168 RLY |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0013 USDT |
2,824,610.2974 RLY |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0013 USDT |
3,572,941.4113 RLY |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-13 |
0.0013 USDT |
337,182.2383 RLY |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-12 |
0.0013 USDT |
652,459.7597 RLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0013 USDT |
1,098,399.5411 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0012 USDT |
48,721.5000 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0013 USDT |
301,095.2381 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0013 USDT |
1,070,951.8072 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0012 USDT |
110,000.0000 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-06 |
0.0012 USDT |
10,000.0000 RLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-05 |
0.0013 USDT |
100,000.0000 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-04 |
0.0013 USDT |
417,919.7622 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-03 |
0.0013 USDT |
287,790.9178 RLY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0012 USDT |
15,487,658.7502 RLY |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0014 USDT |
118,771.4879 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0014 USDT |
3,746.5000 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-28 |
0.0014 USDT |
896,522.7740 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0015 USDT |
659,785.6019 RLY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0014 USDT |
309,255.5964 RLY |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0014 USDT |
324,896.0133 RLY |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-24 |
0.0014 USDT |
26,103.9811 RLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-23 |
0.0013 USDT |
2,792,966.1017 RLY |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0016 USDT |
33,965.5513 RLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-21 |
0.0015 USDT |
4,805.1288 RLY |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0015 USDT |
93,810.1756 RLY |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0015 USDT |
5,382,811.1807 RLY |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-17 |
0.0015 USDT |
80,034.5127 RLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0014 USDT |
728,216.6842 RLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0015 USDT |
354,315.4054 RLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0014 USDT |
317,555.2221 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0015 USDT |
74,664.4375 RLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
2,212.9821 RLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0014 USDT |
513,177.9802 RLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0014 USDT |
1,181,553.2694 RLY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0014 USDT |
828,889.7481 RLY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0014 USDT |
1,696,826.9810 RLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0014 USDT |
5,177,904.6763 RLY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0013 USDT |
612,500.0000 RLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0013 USDT |
300,035.9263 RLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-04 |
0.0014 USDT |
2,924,294.8681 RLY |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |