Identifier on UpBit: BTC-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0001 BTC |
470,059.0202 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
124,216.4948 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
229,719.5728 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0001 BTC |
299,750.6191 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-26 |
0.0001 BTC |
381,929.4018 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-25 |
0.0001 BTC |
707,972.6478 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0001 BTC |
144,079.4726 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-23 |
0.0001 BTC |
38,251.4673 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-21 |
0.0001 BTC |
31,781.6159 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-20 |
0.0001 BTC |
76,783.9463 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-19 |
0.0001 BTC |
99,360.2011 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-18 |
0.0001 BTC |
48,895.8176 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-17 |
0.0001 BTC |
105,649.1815 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-16 |
0.0001 BTC |
607,643.8160 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-15 |
0.0001 BTC |
759,615.0811 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-14 |
0.0001 BTC |
77,818.2256 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-13 |
0.0001 BTC |
48,502.7752 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-12 |
0.0001 BTC |
29,525.4543 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-11 |
0.0001 BTC |
15,399.6776 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-10 |
0.0001 BTC |
145,226.5241 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-09 |
0.0001 BTC |
49,903.7309 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-08 |
0.0001 BTC |
35,522.7240 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-07 |
0.0001 BTC |
52,377.5374 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-06 |
0.0001 BTC |
51,926.2967 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-05 |
0.0001 BTC |
15,438.7536 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-04 |
0.0001 BTC |
10,806.6248 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
45,045.3998 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-02 |
0.0001 BTC |
35,736.1770 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0000 BTC |
44,892.2917 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-31 |
0.0000 BTC |
102,721.8063 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-30 |
0.0000 BTC |
28,797.4675 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-29 |
0.0001 BTC |
112,875.9851 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-28 |
0.0001 BTC |
159,523.5728 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-27 |
0.0000 BTC |
86,920.5939 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-26 |
0.0001 BTC |
38,569.0871 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-25 |
0.0001 BTC |
90,221.3046 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-24 |
0.0001 BTC |
171,584.1237 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-23 |
0.0001 BTC |
61,685.6169 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-22 |
0.0000 BTC |
54,345.9415 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-21 |
0.0000 BTC |
121,298.9000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-20 |
0.0000 BTC |
94,918.3634 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-19 |
0.0001 BTC |
99,445.3551 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-18 |
0.0000 BTC |
38,305.9902 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-17 |
0.0000 BTC |
56,020.3012 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-16 |
0.0000 BTC |
66,737.5282 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-15 |
0.0000 BTC |
110,514.2117 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-14 |
0.0000 BTC |
87,275.4699 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-13 |
0.0001 BTC |
69,032.3312 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-12 |
0.0001 BTC |
45,525.1795 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-11 |
0.0001 BTC |
105,252.3746 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |