Identifier on UpBit: BTC-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0000 BTC |
5,036.8951 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-18 |
0.0000 BTC |
7,125.2496 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-17 |
0.0000 BTC |
5,628.2936 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-05-16 |
0.0001 BTC |
14,373.1765 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0000 BTC |
30,840.9549 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0000 BTC |
20,839.5674 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-13 |
0.0001 BTC |
33,822.7272 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-05-12 |
0.0001 BTC |
11,687.4099 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-11 |
0.0001 BTC |
6,992.2589 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-10 |
0.0001 BTC |
34,201.1537 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-09 |
0.0001 BTC |
48,144.0448 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-08 |
0.0000 BTC |
41,951.5783 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-05-07 |
0.0000 BTC |
89,707.4777 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-06 |
0.0000 BTC |
355,315.3644 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-05-05 |
0.0000 BTC |
18,348.0491 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-04 |
0.0000 BTC |
16,565.7427 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-03 |
0.0000 BTC |
32,074.3095 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-02 |
0.0000 BTC |
20,477.1505 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-01 |
0.0000 BTC |
14,718.7429 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-30 |
0.0000 BTC |
25,164.0278 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-29 |
0.0000 BTC |
5,197.2201 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-28 |
0.0000 BTC |
8,219.7355 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-27 |
0.0000 BTC |
5,484.6856 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-26 |
0.0000 BTC |
7,207.2234 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-25 |
0.0000 BTC |
10,462.2140 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-24 |
0.0000 BTC |
32,991.1290 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-23 |
0.0000 BTC |
14,118.3018 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-22 |
0.0000 BTC |
11,511.0694 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-21 |
0.0000 BTC |
17,605.2388 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-20 |
0.0000 BTC |
20,551.0372 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-19 |
0.0000 BTC |
32,403.2155 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-18 |
0.0000 BTC |
12,809.0380 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-17 |
0.0000 BTC |
9,480.5404 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-16 |
0.0000 BTC |
11,363.4593 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-15 |
0.0000 BTC |
18,102.5285 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-14 |
0.0000 BTC |
16,547.8683 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-13 |
0.0000 BTC |
63,255.4052 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-12 |
0.0000 BTC |
33,581.5941 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-11 |
0.0000 BTC |
8,842.3324 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-10 |
0.0000 BTC |
21,424.8027 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-04-09 |
0.0001 BTC |
26,470.4120 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-08 |
0.0000 BTC |
9,088.8529 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-07 |
0.0000 BTC |
4,118.3485 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-06 |
0.0000 BTC |
6,441.6592 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-04-05 |
0.0000 BTC |
6,401.0054 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-04 |
0.0000 BTC |
4,228.8898 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-04-03 |
0.0000 BTC |
25,054.7669 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-04-02 |
0.0001 BTC |
25,040.0511 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-01 |
0.0001 BTC |
24,633.4124 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-31 |
0.0001 BTC |
25,060.8317 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |