Identifier on UpBit: BTC-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0000 BTC |
15,787.0084 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-19 |
0.0000 BTC |
1,855.7854 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-18 |
0.0000 BTC |
829.9765 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-17 |
0.0000 BTC |
2,422.9642 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-16 |
0.0000 BTC |
2,726.9195 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-15 |
0.0000 BTC |
94.4452 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-14 |
0.0000 BTC |
944.6790 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-11 |
0.0000 BTC |
4,872.3674 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-09 |
0.0001 BTC |
111.6949 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-08 |
0.0001 BTC |
575.5832 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-07 |
0.0000 BTC |
539.7692 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-06 |
0.0001 BTC |
22.2230 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-05 |
0.0001 BTC |
7,166.1896 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-04 |
0.0001 BTC |
779.3596 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
1,021.0473 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0000 BTC |
17.7509 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-01 |
0.0000 BTC |
3,432.2084 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-11-30 |
0.0001 BTC |
8.8969 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0001 BTC |
157.7468 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-28 |
0.0001 BTC |
44.1464 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-26 |
0.0001 BTC |
779.3283 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-25 |
0.0001 BTC |
2,059.5155 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-24 |
0.0001 BTC |
2,738.2369 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-23 |
0.0001 BTC |
1,590.8340 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
560.4816 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-21 |
0.0001 BTC |
2,453.8931 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-19 |
0.0001 BTC |
416.8482 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-18 |
0.0001 BTC |
4,060.9180 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-17 |
0.0001 BTC |
36,991.6321 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-16 |
0.0001 BTC |
2,958.5051 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-15 |
0.0001 BTC |
1,221.0689 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-13 |
0.0001 BTC |
20.9855 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-11 |
0.0001 BTC |
3,083.9537 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-10 |
0.0001 BTC |
1,173.1387 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-09 |
0.0000 BTC |
349.3739 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-08 |
0.0001 BTC |
14.6240 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-07 |
0.0001 BTC |
10.0000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-06 |
0.0000 BTC |
341.6325 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-05 |
0.0000 BTC |
778.3188 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-04 |
0.0000 BTC |
1,646.9224 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-11-03 |
0.0001 BTC |
12.3615 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-31 |
0.0001 BTC |
284.4352 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-28 |
0.0001 BTC |
4,192.6975 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-27 |
0.0001 BTC |
127.7381 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-26 |
0.0001 BTC |
42.4447 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-25 |
0.0001 BTC |
2,808.2462 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-23 |
0.0001 BTC |
25.8425 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-22 |
0.0001 BTC |
22.2124 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-21 |
0.0001 BTC |
100.0000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-19 |
0.0001 BTC |
5,579.0034 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |