Identifier on UpBit: USDT-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4095 USDT |
1,407.0692 RED |
0.4718 USDT |
0.3688 USDT |
0.4718 USDT |
0.4717 USDT |
| 2025-07-24 |
0.4719 USDT |
69.3032 RED |
0.4719 USDT |
0.4718 USDT |
0.4719 USDT |
0.4718 USDT |
| 2025-07-18 |
0.4698 USDT |
27.1852 RED |
0.4695 USDT |
0.4695 USDT |
0.4719 USDT |
0.4719 USDT |
| 2025-07-17 |
0.4719 USDT |
7.7994 RED |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
| 2025-07-16 |
0.4228 USDT |
36.3950 RED |
0.4720 USDT |
0.3353 USDT |
0.4720 USDT |
0.4719 USDT |
| 2025-07-15 |
0.3355 USDT |
1,098.3188 RED |
0.3352 USDT |
0.3352 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-07-14 |
0.3757 USDT |
22.7795 RED |
0.4719 USDT |
0.3353 USDT |
0.4720 USDT |
0.3353 USDT |
| 2025-07-13 |
0.4657 USDT |
2,393.1931 RED |
0.4614 USDT |
0.4614 USDT |
0.4719 USDT |
0.4719 USDT |
| 2025-07-11 |
0.4087 USDT |
1,895.3094 RED |
0.4108 USDT |
0.3697 USDT |
0.4713 USDT |
0.4713 USDT |
| 2025-07-10 |
0.4108 USDT |
2.4343 RED |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2025-07-09 |
0.3939 USDT |
82.9314 RED |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2025-07-08 |
0.3939 USDT |
2.5387 RED |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2025-07-07 |
0.2667 USDT |
351.1983 RED |
0.3933 USDT |
0.2662 USDT |
0.3933 USDT |
0.2662 USDT |
| 2025-06-28 |
0.4034 USDT |
2.4789 RED |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2025-06-24 |
0.4101 USDT |
2.4384 RED |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
| 2025-06-23 |
0.2509 USDT |
6,114.4530 RED |
0.2447 USDT |
0.2447 USDT |
0.4108 USDT |
0.2570 USDT |
| 2025-06-22 |
0.2346 USDT |
204.0330 RED |
0.2370 USDT |
0.2322 USDT |
0.2370 USDT |
0.2322 USDT |
| 2025-06-21 |
0.2643 USDT |
25.0277 RED |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
| 2025-06-17 |
0.3491 USDT |
4.0000 RED |
0.4339 USDT |
0.2643 USDT |
0.4339 USDT |
0.2643 USDT |
| 2025-06-16 |
0.4567 USDT |
2.1896 RED |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-06-14 |
0.4689 USDT |
2.1327 RED |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
| 2025-06-13 |
0.2925 USDT |
16,013.3763 RED |
0.2963 USDT |
0.2925 USDT |
0.4691 USDT |
0.2925 USDT |
| 2025-06-12 |
0.3335 USDT |
12,510.6927 RED |
0.3347 USDT |
0.3295 USDT |
0.3348 USDT |
0.3302 USDT |
| 2025-06-09 |
0.4712 USDT |
2.1222 RED |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
| 2025-06-08 |
0.3422 USDT |
77.9127 RED |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
| 2025-06-07 |
0.3801 USDT |
120.4616 RED |
0.4720 USDT |
0.3262 USDT |
0.4720 USDT |
0.3422 USDT |
| 2025-06-06 |
0.3271 USDT |
619.9908 RED |
0.3196 USDT |
0.3196 USDT |
0.3345 USDT |
0.3345 USDT |
| 2025-06-05 |
0.3777 USDT |
6.0222 RED |
0.3196 USDT |
0.3177 USDT |
0.4945 USDT |
0.4945 USDT |
| 2025-06-04 |
0.3591 USDT |
600.9977 RED |
0.4920 USDT |
0.3400 USDT |
0.4945 USDT |
0.4945 USDT |
| 2025-06-02 |
0.4945 USDT |
2.0222 RED |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
| 2025-06-01 |
0.3401 USDT |
300.0000 RED |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2025-05-31 |
0.3652 USDT |
692.2639 RED |
0.3664 USDT |
0.3320 USDT |
0.3664 USDT |
0.3320 USDT |
| 2025-05-30 |
0.3809 USDT |
509.0168 RED |
0.4000 USDT |
0.3664 USDT |
0.5479 USDT |
0.5479 USDT |
| 2025-05-29 |
0.4100 USDT |
17,041.2877 RED |
0.5479 USDT |
0.4021 USDT |
0.5479 USDT |
0.4105 USDT |
| 2025-05-28 |
0.4512 USDT |
601.8704 RED |
0.5299 USDT |
0.4005 USDT |
0.5299 USDT |
0.4206 USDT |
| 2025-05-27 |
0.4559 USDT |
31,396.5426 RED |
0.5499 USDT |
0.4054 USDT |
0.5499 USDT |
0.4699 USDT |