Identifier on UpBit: USDT-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.5983 USDT |
334.2605 RED |
0.5983 USDT |
0.5983 USDT |
0.5984 USDT |
0.5984 USDT |
| 2025-09-28 |
0.4425 USDT |
124.7564 RED |
0.4509 USDT |
0.4400 USDT |
0.5996 USDT |
0.4400 USDT |
| 2025-09-27 |
0.4511 USDT |
1,088.2709 RED |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2025-09-26 |
0.4551 USDT |
565.9529 RED |
0.4700 USDT |
0.4505 USDT |
0.4700 USDT |
0.4505 USDT |
| 2025-09-25 |
0.4995 USDT |
784.4507 RED |
0.5019 USDT |
0.4700 USDT |
0.5080 USDT |
0.4700 USDT |
| 2025-09-24 |
0.5016 USDT |
1,022.7296 RED |
0.5016 USDT |
0.5016 USDT |
0.5016 USDT |
0.5016 USDT |
| 2025-09-23 |
0.5114 USDT |
257.6464 RED |
0.5187 USDT |
0.5015 USDT |
0.5187 USDT |
0.5015 USDT |
| 2025-09-22 |
0.5561 USDT |
723.6785 RED |
0.5901 USDT |
0.5281 USDT |
0.5901 USDT |
0.5281 USDT |
| 2025-09-21 |
0.6001 USDT |
176.7444 RED |
0.5974 USDT |
0.5900 USDT |
0.6546 USDT |
0.5900 USDT |
| 2025-09-20 |
0.5822 USDT |
583.4532 RED |
0.5900 USDT |
0.5727 USDT |
0.6100 USDT |
0.5900 USDT |
| 2025-09-19 |
0.5802 USDT |
109.1100 RED |
0.6000 USDT |
0.5796 USDT |
0.6000 USDT |
0.5800 USDT |
| 2025-09-18 |
0.5982 USDT |
5.6200 RED |
0.6100 USDT |
0.5800 USDT |
0.6108 USDT |
0.5800 USDT |
| 2025-09-17 |
0.5644 USDT |
168.1749 RED |
0.5685 USDT |
0.5631 USDT |
0.5685 USDT |
0.5631 USDT |
| 2025-09-16 |
0.5704 USDT |
35.6078 RED |
0.5728 USDT |
0.5680 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-09-15 |
0.6016 USDT |
598.4523 RED |
0.6150 USDT |
0.5900 USDT |
0.6548 USDT |
0.5991 USDT |
| 2025-09-14 |
0.6543 USDT |
6,614.6799 RED |
0.6400 USDT |
0.6200 USDT |
0.6550 USDT |
0.6200 USDT |
| 2025-09-13 |
0.6191 USDT |
157.9070 RED |
0.6200 USDT |
0.6170 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-09-12 |
0.6149 USDT |
15.2151 RED |
0.6150 USDT |
0.6110 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-09-11 |
0.6030 USDT |
364.9761 RED |
0.6365 USDT |
0.5944 USDT |
0.6887 USDT |
0.6100 USDT |
| 2025-09-10 |
0.6133 USDT |
597.9403 RED |
0.6418 USDT |
0.5561 USDT |
0.6418 USDT |
0.6125 USDT |
| 2025-09-09 |
0.6648 USDT |
1,719.7607 RED |
0.6650 USDT |
0.6400 USDT |
0.6650 USDT |
0.6600 USDT |
| 2025-09-08 |
0.7363 USDT |
997.2478 RED |
0.7375 USDT |
0.6842 USDT |
0.7376 USDT |
0.6842 USDT |
| 2025-09-07 |
0.6942 USDT |
3,633.0074 RED |
0.6534 USDT |
0.6471 USDT |
0.8079 USDT |
0.7139 USDT |
| 2025-09-06 |
0.6416 USDT |
2,553.9849 RED |
0.6416 USDT |
0.6416 USDT |
0.6416 USDT |
0.6416 USDT |
| 2025-09-05 |
0.7368 USDT |
9,906.2799 RED |
0.4317 USDT |
0.4317 USDT |
4.4980 USDT |
0.7028 USDT |
| 2025-09-03 |
0.4216 USDT |
2,322.5182 RED |
0.4317 USDT |
0.3951 USDT |
0.4317 USDT |
0.4159 USDT |
| 2025-09-02 |
0.4296 USDT |
916.8042 RED |
0.4317 USDT |
0.4295 USDT |
0.4317 USDT |
0.4295 USDT |
| 2025-09-01 |
0.4317 USDT |
53.3268 RED |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
| 2025-08-30 |
0.5413 USDT |
6,002.5500 RED |
0.4355 USDT |
0.4355 USDT |
0.5895 USDT |
0.4982 USDT |
| 2025-08-29 |
0.3757 USDT |
150.0000 RED |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-08-27 |
0.4122 USDT |
61.3609 RED |
0.4490 USDT |
0.3715 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-08-26 |
0.3723 USDT |
456.8355 RED |
0.3668 USDT |
0.3668 USDT |
0.4495 USDT |
0.4495 USDT |
| 2025-08-25 |
0.5482 USDT |
429,861.4034 RED |
0.3959 USDT |
0.3668 USDT |
0.5496 USDT |
0.3668 USDT |
| 2025-08-23 |
0.4058 USDT |
14,305.9267 RED |
0.5894 USDT |
0.3926 USDT |
0.5894 USDT |
0.5894 USDT |
| 2025-08-22 |
0.4459 USDT |
5,293.6802 RED |
0.3989 USDT |
0.3979 USDT |
0.5570 USDT |
0.4165 USDT |
| 2025-08-19 |
0.4729 USDT |
3.1864 RED |
0.3655 USDT |
0.3655 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-08-18 |
0.5598 USDT |
0.2886 RED |
0.5598 USDT |
0.5598 USDT |
0.5598 USDT |
0.5598 USDT |
| 2025-08-16 |
0.3865 USDT |
190.1889 RED |
0.3847 USDT |
0.3847 USDT |
0.5780 USDT |
0.5780 USDT |
| 2025-08-15 |
0.3847 USDT |
1.3000 RED |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
| 2025-08-14 |
0.4228 USDT |
3,823.4411 RED |
0.5894 USDT |
0.3841 USDT |
0.5894 USDT |
0.3847 USDT |
| 2025-08-13 |
0.4096 USDT |
560.3857 RED |
0.3996 USDT |
0.3996 USDT |
0.5894 USDT |
0.5894 USDT |
| 2025-08-11 |
0.5894 USDT |
513.8488 RED |
0.5894 USDT |
0.5894 USDT |
0.5894 USDT |
0.5894 USDT |
| 2025-08-10 |
0.4450 USDT |
60.6796 RED |
0.5895 USDT |
0.4364 USDT |
0.5895 USDT |
0.5895 USDT |
| 2025-08-09 |
0.4350 USDT |
2,539.1566 RED |
0.4226 USDT |
0.4226 USDT |
0.4712 USDT |
0.4712 USDT |
| 2025-08-05 |
0.4712 USDT |
2.1222 RED |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
| 2025-08-04 |
0.3364 USDT |
124.1332 RED |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
| 2025-08-02 |
0.3293 USDT |
2,836.0177 RED |
0.3500 USDT |
0.3019 USDT |
0.3500 USDT |
0.3364 USDT |
| 2025-08-01 |
0.3500 USDT |
704.1196 RED |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-07-31 |
0.3570 USDT |
8,625.1019 RED |
0.3485 USDT |
0.3485 USDT |
0.4717 USDT |
0.4717 USDT |
| 2025-07-30 |
0.3567 USDT |
76.2604 RED |
0.3492 USDT |
0.3492 USDT |
0.3642 USDT |
0.3642 USDT |