Identifier on UpBit: USDT-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2166 USDT |
7.0500 RED |
0.2150 USDT |
0.2150 USDT |
0.2200 USDT |
0.2150 USDT |
| 2026-02-02 |
0.1564 USDT |
59.2400 RED |
0.1532 USDT |
0.1532 USDT |
0.2189 USDT |
0.2189 USDT |
| 2026-02-01 |
0.2225 USDT |
44.9500 RED |
0.2400 USDT |
0.2000 USDT |
0.2400 USDT |
0.2100 USDT |
| 2026-01-31 |
0.2337 USDT |
63.2704 RED |
0.2201 USDT |
0.2100 USDT |
0.2600 USDT |
0.2100 USDT |
| 2026-01-30 |
0.2442 USDT |
17.3300 RED |
0.2600 USDT |
0.2000 USDT |
0.2600 USDT |
0.2599 USDT |
| 2026-01-29 |
0.2700 USDT |
66.3701 RED |
0.2700 USDT |
0.2600 USDT |
0.2800 USDT |
0.2650 USDT |
| 2026-01-28 |
0.2652 USDT |
27.4100 RED |
0.2700 USDT |
0.2590 USDT |
0.2710 USDT |
0.2675 USDT |
| 2026-01-27 |
0.2499 USDT |
220.8500 RED |
0.2500 USDT |
0.2450 USDT |
0.2550 USDT |
0.2500 USDT |
| 2026-01-26 |
0.2387 USDT |
8.5000 RED |
0.2400 USDT |
0.2350 USDT |
0.2400 USDT |
0.2400 USDT |
| 2026-01-25 |
0.2439 USDT |
34.0300 RED |
0.2550 USDT |
0.2300 USDT |
0.2550 USDT |
0.2439 USDT |
| 2026-01-24 |
0.2378 USDT |
10.6000 RED |
0.2400 USDT |
0.2350 USDT |
0.2400 USDT |
0.2400 USDT |
| 2026-01-23 |
0.2262 USDT |
4.4548 RED |
0.2275 USDT |
0.2250 USDT |
0.2275 USDT |
0.2250 USDT |
| 2026-01-22 |
0.2275 USDT |
4.4300 RED |
0.2300 USDT |
0.2250 USDT |
0.2300 USDT |
0.2250 USDT |
| 2026-01-21 |
0.2275 USDT |
4.4500 RED |
0.2300 USDT |
0.2250 USDT |
0.2300 USDT |
0.2250 USDT |
| 2026-01-20 |
0.2298 USDT |
5.1400 RED |
0.2359 USDT |
0.2275 USDT |
0.2359 USDT |
0.2275 USDT |
| 2026-01-19 |
0.2286 USDT |
491.5551 RED |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
| 2026-01-18 |
0.2552 USDT |
17.3758 RED |
0.2510 USDT |
0.2490 USDT |
0.3459 USDT |
0.3459 USDT |
| 2026-01-17 |
0.2559 USDT |
1.3300 RED |
0.2539 USDT |
0.2539 USDT |
0.2579 USDT |
0.2579 USDT |
| 2026-01-16 |
0.2490 USDT |
12.2500 RED |
0.2600 USDT |
0.2425 USDT |
0.2600 USDT |
0.2425 USDT |
| 2026-01-15 |
0.2561 USDT |
28.0000 RED |
0.2620 USDT |
0.2450 USDT |
0.2650 USDT |
0.2450 USDT |
| 2026-01-14 |
0.2749 USDT |
3.6600 RED |
0.2800 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2026-01-13 |
0.2700 USDT |
7.5600 RED |
0.2750 USDT |
0.2650 USDT |
0.2750 USDT |
0.2650 USDT |
| 2026-01-12 |
0.2605 USDT |
3.9000 RED |
0.2610 USDT |
0.2600 USDT |
0.2610 USDT |
0.2600 USDT |
| 2026-01-11 |
0.2650 USDT |
7.6500 RED |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2600 USDT |
| 2026-01-10 |
0.2553 USDT |
5.9500 RED |
0.2600 USDT |
0.2510 USDT |
0.2600 USDT |
0.2510 USDT |
| 2026-01-09 |
0.2618 USDT |
18.1600 RED |
0.2550 USDT |
0.2500 USDT |
0.3000 USDT |
0.2500 USDT |
| 2026-01-08 |
0.2447 USDT |
16.7000 RED |
0.2475 USDT |
0.2410 USDT |
0.2500 USDT |
0.2410 USDT |
| 2026-01-07 |
0.2593 USDT |
61.8800 RED |
0.2600 USDT |
0.2450 USDT |
0.3100 USDT |
0.2500 USDT |
| 2026-01-06 |
0.2490 USDT |
49.4000 RED |
0.2400 USDT |
0.2360 USDT |
0.3000 USDT |
0.2400 USDT |
| 2026-01-04 |
0.2354 USDT |
7.2300 RED |
0.2300 USDT |
0.2300 USDT |
0.2399 USDT |
0.2350 USDT |
| 2026-01-03 |
0.2281 USDT |
160.1619 RED |
0.2280 USDT |
0.2280 USDT |
0.2349 USDT |
0.2349 USDT |
| 2026-01-02 |
0.2267 USDT |
89.7261 RED |
0.3200 USDT |
0.2200 USDT |
0.3491 USDT |
0.3491 USDT |
| 2026-01-01 |
0.2278 USDT |
8.8500 RED |
0.2100 USDT |
0.2100 USDT |
0.2500 USDT |
0.2250 USDT |
| 2025-12-31 |
0.2353 USDT |
10.7300 RED |
0.2125 USDT |
0.2100 USDT |
0.3100 USDT |
0.2200 USDT |
| 2025-12-30 |
0.2153 USDT |
2.4000 RED |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
| 2025-12-29 |
0.2327 USDT |
15.3000 RED |
0.2300 USDT |
0.2180 USDT |
0.3150 USDT |
0.2180 USDT |
| 2025-12-28 |
0.2284 USDT |
98.4480 RED |
0.3494 USDT |
0.2250 USDT |
0.3494 USDT |
0.2250 USDT |
| 2025-12-27 |
0.2305 USDT |
239.3195 RED |
0.2500 USDT |
0.2275 USDT |
0.3495 USDT |
0.2300 USDT |
| 2025-12-26 |
0.2228 USDT |
9.1000 RED |
0.2225 USDT |
0.2189 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-12-25 |
0.2232 USDT |
2,254.3396 RED |
0.2232 USDT |
0.2232 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-12-24 |
0.2125 USDT |
44.1084 RED |
0.2125 USDT |
0.2125 USDT |
0.2125 USDT |
0.2125 USDT |
| 2025-12-23 |
0.2065 USDT |
351.1388 RED |
0.2125 USDT |
0.2017 USDT |
0.2125 USDT |
0.2017 USDT |
| 2025-12-21 |
0.2158 USDT |
7.1000 RED |
0.2200 USDT |
0.2125 USDT |
0.2200 USDT |
0.2125 USDT |
| 2025-12-18 |
0.2163 USDT |
2.4000 RED |
0.2163 USDT |
0.2163 USDT |
0.2163 USDT |
0.2163 USDT |
| 2025-12-14 |
0.2500 USDT |
2.0000 RED |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-12-11 |
0.2622 USDT |
3.8513 RED |
0.2672 USDT |
0.2575 USDT |
0.2672 USDT |
0.2575 USDT |
| 2025-12-08 |
0.2507 USDT |
30.8714 RED |
0.2501 USDT |
0.2501 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-12-07 |
0.2752 USDT |
7.6000 RED |
0.2781 USDT |
0.2705 USDT |
0.2781 USDT |
0.2705 USDT |
| 2025-12-06 |
0.2600 USDT |
2.0000 RED |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-12-04 |
0.3375 USDT |
2.9800 RED |
0.3400 USDT |
0.3350 USDT |
0.3400 USDT |
0.3350 USDT |