Identifier on UpBit: USDT-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3375 USDT |
2.9800 RED |
0.3400 USDT |
0.3350 USDT |
0.3400 USDT |
0.3350 USDT |
| 2025-12-03 |
0.3186 USDT |
3.1800 RED |
0.3000 USDT |
0.3000 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-12-01 |
0.2559 USDT |
21.9000 RED |
0.2675 USDT |
0.2522 USDT |
0.2675 USDT |
0.2522 USDT |
| 2025-11-30 |
0.2749 USDT |
9.4000 RED |
0.2800 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2025-11-28 |
0.2814 USDT |
9.0500 RED |
0.2800 USDT |
0.2775 USDT |
0.2900 USDT |
0.2775 USDT |
| 2025-11-27 |
0.2693 USDT |
72.2150 RED |
0.2651 USDT |
0.2651 USDT |
0.2800 USDT |
0.2750 USDT |
| 2025-11-26 |
0.2770 USDT |
3.7000 RED |
0.3000 USDT |
0.2575 USDT |
0.3000 USDT |
0.2575 USDT |
| 2025-11-25 |
0.2625 USDT |
4.0000 RED |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2600 USDT |
| 2025-11-22 |
0.2695 USDT |
787.2010 RED |
0.2655 USDT |
0.2655 USDT |
0.2725 USDT |
0.2725 USDT |
| 2025-11-21 |
0.2445 USDT |
459.5825 RED |
0.2557 USDT |
0.2437 USDT |
0.2557 USDT |
0.2437 USDT |
| 2025-11-19 |
0.2735 USDT |
1,388.3707 RED |
0.2665 USDT |
0.2583 USDT |
0.2750 USDT |
0.2583 USDT |
| 2025-11-18 |
0.3080 USDT |
6.4606 RED |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-11-14 |
0.3097 USDT |
1,555.3433 RED |
0.3101 USDT |
0.3082 USDT |
0.3108 USDT |
0.3082 USDT |
| 2025-11-13 |
0.3022 USDT |
28.3000 RED |
0.3200 USDT |
0.2992 USDT |
0.3200 USDT |
0.2992 USDT |
| 2025-11-12 |
0.3602 USDT |
20.1000 RED |
0.3889 USDT |
0.3111 USDT |
0.3889 USDT |
0.3111 USDT |
| 2025-11-11 |
0.3398 USDT |
244.6943 RED |
0.3406 USDT |
0.3150 USDT |
0.3413 USDT |
0.3150 USDT |
| 2025-11-10 |
0.3906 USDT |
3,697.2210 RED |
0.3356 USDT |
0.3350 USDT |
0.3988 USDT |
0.3350 USDT |
| 2025-11-09 |
0.3133 USDT |
3.2000 RED |
0.3140 USDT |
0.3125 USDT |
0.3140 USDT |
0.3125 USDT |
| 2025-11-08 |
0.3391 USDT |
6.3344 RED |
0.3275 USDT |
0.3200 USDT |
0.3860 USDT |
0.3200 USDT |
| 2025-11-07 |
0.3110 USDT |
43.1179 RED |
0.2849 USDT |
0.2849 USDT |
0.3463 USDT |
0.3300 USDT |
| 2025-11-05 |
0.3139 USDT |
249.4151 RED |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-10-30 |
0.3140 USDT |
3,184.7134 RED |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-10-29 |
0.3397 USDT |
1.5000 RED |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-10-28 |
0.3501 USDT |
55.8946 RED |
0.3500 USDT |
0.3499 USDT |
0.3550 USDT |
0.3500 USDT |
| 2025-10-26 |
0.3508 USDT |
2.2359 RED |
0.3525 USDT |
0.3500 USDT |
0.3525 USDT |
0.3500 USDT |
| 2025-10-25 |
0.3581 USDT |
611.4143 RED |
0.3900 USDT |
0.3525 USDT |
0.3900 USDT |
0.3525 USDT |
| 2025-10-24 |
0.3421 USDT |
3.0000 RED |
0.3434 USDT |
0.3407 USDT |
0.3434 USDT |
0.3407 USDT |
| 2025-10-23 |
0.3662 USDT |
264.8749 RED |
0.3661 USDT |
0.3661 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-10-22 |
0.3329 USDT |
10.0000 RED |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-10-21 |
0.3477 USDT |
11.5000 RED |
0.3500 USDT |
0.3474 USDT |
0.3500 USDT |
0.3474 USDT |
| 2025-10-20 |
0.3729 USDT |
4.1000 RED |
0.3900 USDT |
0.3600 USDT |
0.3900 USDT |
0.3600 USDT |
| 2025-10-19 |
0.3616 USDT |
30.2334 RED |
0.3616 USDT |
0.3616 USDT |
0.3617 USDT |
0.3617 USDT |
| 2025-10-17 |
0.3178 USDT |
2,241.1554 RED |
0.3515 USDT |
0.3172 USDT |
0.3515 USDT |
0.3172 USDT |
| 2025-10-16 |
0.3784 USDT |
247.4944 RED |
0.3792 USDT |
0.3617 USDT |
0.3900 USDT |
0.3617 USDT |
| 2025-10-15 |
0.3934 USDT |
42.6000 RED |
0.3900 USDT |
0.3898 USDT |
0.4100 USDT |
0.3898 USDT |
| 2025-10-14 |
0.3875 USDT |
15.4000 RED |
0.3907 USDT |
0.3731 USDT |
0.3907 USDT |
0.3731 USDT |
| 2025-10-13 |
0.4187 USDT |
227.5000 RED |
0.4187 USDT |
0.4187 USDT |
0.4188 USDT |
0.4188 USDT |
| 2025-10-12 |
0.3711 USDT |
230.7103 RED |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
| 2025-10-11 |
0.4158 USDT |
3,362.5805 RED |
0.4160 USDT |
0.3852 USDT |
0.4160 USDT |
0.3852 USDT |
| 2025-10-10 |
0.4559 USDT |
10.0000 RED |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2025-10-09 |
0.4643 USDT |
14.4000 RED |
0.4675 USDT |
0.4639 USDT |
0.4675 USDT |
0.4639 USDT |
| 2025-10-08 |
0.4653 USDT |
5.5000 RED |
0.4700 USDT |
0.4600 USDT |
0.4700 USDT |
0.4680 USDT |
| 2025-10-07 |
0.4554 USDT |
7,131.3164 RED |
0.4850 USDT |
0.4550 USDT |
0.5299 USDT |
0.4600 USDT |
| 2025-10-06 |
0.4804 USDT |
5.5010 RED |
0.4697 USDT |
0.4697 USDT |
0.4848 USDT |
0.4800 USDT |
| 2025-10-05 |
0.4701 USDT |
6,453.9897 RED |
0.4694 USDT |
0.4694 USDT |
0.5000 USDT |
0.4694 USDT |
| 2025-10-04 |
0.4702 USDT |
830.3809 RED |
0.4900 USDT |
0.4629 USDT |
0.4900 USDT |
0.4650 USDT |
| 2025-10-03 |
0.4803 USDT |
3,492.7869 RED |
0.5122 USDT |
0.4680 USDT |
0.5130 USDT |
0.4750 USDT |
| 2025-10-02 |
0.5641 USDT |
1,610.5122 RED |
0.5109 USDT |
0.5015 USDT |
0.6499 USDT |
0.5100 USDT |
| 2025-10-01 |
0.4400 USDT |
0.4000 RED |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-09-30 |
0.4401 USDT |
160.5510 RED |
0.4404 USDT |
0.4400 USDT |
0.4404 USDT |
0.4400 USDT |