Identifier on UpBit: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
527.8770 KRW |
2,774,846.7293 RED |
528.0000 KRW |
517.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-10-25 |
522.8158 KRW |
3,166,937.0773 RED |
512.0000 KRW |
508.0000 KRW |
540.0000 KRW |
531.0000 KRW |
| 2025-10-24 |
519.5243 KRW |
3,856,645.3936 RED |
518.0000 KRW |
504.0000 KRW |
539.0000 KRW |
509.0000 KRW |
| 2025-10-23 |
535.4180 KRW |
6,047,533.7502 RED |
495.0000 KRW |
495.0000 KRW |
570.0000 KRW |
516.0000 KRW |
| 2025-10-22 |
512.0164 KRW |
981,603.9851 RED |
521.0000 KRW |
500.0000 KRW |
525.0000 KRW |
508.0000 KRW |
| 2025-10-21 |
529.4677 KRW |
895,376.9414 RED |
530.0000 KRW |
507.0000 KRW |
552.0000 KRW |
529.0000 KRW |
| 2025-10-20 |
541.3596 KRW |
608,363.8193 RED |
540.0000 KRW |
528.0000 KRW |
551.0000 KRW |
537.0000 KRW |
| 2025-10-19 |
536.9450 KRW |
595,827.4391 RED |
539.0000 KRW |
523.0000 KRW |
550.0000 KRW |
541.0000 KRW |
| 2025-10-18 |
545.6665 KRW |
672,443.2098 RED |
545.0000 KRW |
533.0000 KRW |
552.0000 KRW |
539.0000 KRW |
| 2025-10-17 |
529.9370 KRW |
1,033,466.2051 RED |
546.0000 KRW |
503.0000 KRW |
555.0000 KRW |
541.0000 KRW |
| 2025-10-16 |
578.4275 KRW |
4,728,491.2115 RED |
569.0000 KRW |
539.0000 KRW |
611.0000 KRW |
544.0000 KRW |
| 2025-10-15 |
590.6198 KRW |
1,093,872.5018 RED |
600.0000 KRW |
569.0000 KRW |
609.0000 KRW |
570.0000 KRW |
| 2025-10-14 |
588.0005 KRW |
1,192,050.2969 RED |
624.0000 KRW |
565.0000 KRW |
624.0000 KRW |
594.0000 KRW |
| 2025-10-13 |
604.1136 KRW |
1,651,489.7541 RED |
594.0000 KRW |
587.0000 KRW |
625.0000 KRW |
623.0000 KRW |
| 2025-10-12 |
558.5534 KRW |
1,855,376.0994 RED |
556.0000 KRW |
536.0000 KRW |
591.0000 KRW |
589.0000 KRW |
| 2025-10-11 |
569.0254 KRW |
6,027,916.1848 RED |
542.0000 KRW |
524.0000 KRW |
664.0000 KRW |
571.0000 KRW |
| 2025-10-10 |
608.3129 KRW |
9,831,043.1334 RED |
693.0000 KRW |
430.0000 KRW |
693.0000 KRW |
558.0000 KRW |
| 2025-10-09 |
688.1570 KRW |
14,747,153.3158 RED |
675.0000 KRW |
667.0000 KRW |
709.0000 KRW |
692.0000 KRW |
| 2025-10-08 |
672.5707 KRW |
3,852,373.0740 RED |
659.0000 KRW |
655.0000 KRW |
684.0000 KRW |
678.0000 KRW |
| 2025-10-07 |
675.4877 KRW |
5,415,014.1407 RED |
689.0000 KRW |
652.0000 KRW |
689.0000 KRW |
666.0000 KRW |
| 2025-10-06 |
673.6333 KRW |
8,818,868.1332 RED |
672.0000 KRW |
660.0000 KRW |
696.0000 KRW |
688.0000 KRW |
| 2025-10-05 |
692.9388 KRW |
35,503,268.2338 RED |
672.0000 KRW |
665.0000 KRW |
716.0000 KRW |
672.0000 KRW |
| 2025-10-04 |
676.9427 KRW |
9,168,856.2903 RED |
690.0000 KRW |
657.0000 KRW |
704.0000 KRW |
676.0000 KRW |
| 2025-10-03 |
705.9504 KRW |
60,668,808.0641 RED |
717.0000 KRW |
664.0000 KRW |
777.0000 KRW |
693.0000 KRW |
| 2025-10-02 |
792.3654 KRW |
201,225,731.3034 RED |
629.0000 KRW |
628.0000 KRW |
879.0000 KRW |
723.0000 KRW |
| 2025-10-01 |
608.9291 KRW |
1,732,950.8243 RED |
602.0000 KRW |
595.0000 KRW |
627.0000 KRW |
626.0000 KRW |
| 2025-09-30 |
612.5278 KRW |
2,567,960.2729 RED |
635.0000 KRW |
596.0000 KRW |
637.0000 KRW |
601.0000 KRW |
| 2025-09-29 |
647.8615 KRW |
2,114,584.6564 RED |
674.0000 KRW |
630.0000 KRW |
674.0000 KRW |
635.0000 KRW |
| 2025-09-28 |
656.5164 KRW |
1,856,661.0283 RED |
668.0000 KRW |
642.0000 KRW |
677.0000 KRW |
676.0000 KRW |
| 2025-09-27 |
664.4299 KRW |
2,236,376.8306 RED |
682.0000 KRW |
650.0000 KRW |
683.0000 KRW |
671.0000 KRW |
| 2025-09-26 |
674.9421 KRW |
3,289,062.5358 RED |
683.0000 KRW |
661.0000 KRW |
692.0000 KRW |
681.0000 KRW |
| 2025-09-25 |
705.7668 KRW |
3,663,456.1316 RED |
737.0000 KRW |
678.0000 KRW |
738.0000 KRW |
685.0000 KRW |
| 2025-09-24 |
745.1541 KRW |
3,913,885.3982 RED |
736.0000 KRW |
718.0000 KRW |
765.0000 KRW |
735.0000 KRW |
| 2025-09-23 |
725.8685 KRW |
4,973,243.9973 RED |
749.0000 KRW |
700.0000 KRW |
749.0000 KRW |
742.0000 KRW |
| 2025-09-22 |
806.4732 KRW |
19,970,763.4052 RED |
827.0000 KRW |
731.0000 KRW |
863.0000 KRW |
750.0000 KRW |
| 2025-09-21 |
822.1526 KRW |
8,935,287.9606 RED |
814.0000 KRW |
803.0000 KRW |
841.0000 KRW |
815.0000 KRW |
| 2025-09-20 |
808.9342 KRW |
2,572,283.6829 RED |
802.0000 KRW |
800.0000 KRW |
822.0000 KRW |
816.0000 KRW |
| 2025-09-19 |
818.7197 KRW |
3,650,081.3752 RED |
821.0000 KRW |
800.0000 KRW |
840.0000 KRW |
807.0000 KRW |
| 2025-09-18 |
813.3162 KRW |
4,167,298.7955 RED |
812.0000 KRW |
805.0000 KRW |
827.0000 KRW |
821.0000 KRW |
| 2025-09-17 |
796.7767 KRW |
5,677,993.2753 RED |
812.0000 KRW |
780.0000 KRW |
814.0000 KRW |
810.0000 KRW |
| 2025-09-16 |
808.9287 KRW |
6,787,271.1271 RED |
820.0000 KRW |
790.0000 KRW |
835.0000 KRW |
811.0000 KRW |
| 2025-09-15 |
840.3799 KRW |
16,457,181.0374 RED |
863.0000 KRW |
805.0000 KRW |
865.0000 KRW |
820.0000 KRW |
| 2025-09-14 |
882.2254 KRW |
22,308,278.6076 RED |
875.0000 KRW |
856.0000 KRW |
912.0000 KRW |
868.0000 KRW |
| 2025-09-13 |
860.7139 KRW |
7,542,654.5723 RED |
864.0000 KRW |
848.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-09-12 |
851.9596 KRW |
7,549,816.0708 RED |
863.0000 KRW |
843.0000 KRW |
864.0000 KRW |
858.0000 KRW |
| 2025-09-11 |
866.6087 KRW |
16,185,277.0849 RED |
889.0000 KRW |
838.0000 KRW |
892.0000 KRW |
842.0000 KRW |
| 2025-09-10 |
899.1595 KRW |
22,484,287.5529 RED |
909.0000 KRW |
868.0000 KRW |
926.0000 KRW |
888.0000 KRW |
| 2025-09-09 |
917.6309 KRW |
44,437,979.3684 RED |
954.0000 KRW |
896.0000 KRW |
964.0000 KRW |
909.0000 KRW |
| 2025-09-08 |
999.1049 KRW |
111,462,730.3315 RED |
999.0000 KRW |
932.0000 KRW |
1,060.0000 KRW |
944.0000 KRW |
| 2025-09-07 |
1,007.0768 KRW |
267,328,865.1147 RED |
918.0000 KRW |
907.0000 KRW |
1,098.0000 KRW |
995.0000 KRW |