Crypto exchange UpBit
Market RedCoin (RED) / KRW
Identifier on UpBit: KRW-RED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 410.3375 KRW | 16,949,835.1596 RED | 427.0000 KRW | 389.0000 KRW | 435.0000 KRW | 410.0000 KRW |
| 2025-12-04 | 474.4436 KRW | 100,087,713.7157 RED | 408.0000 KRW | 408.0000 KRW | 517.0000 KRW | 422.0000 KRW |
| 2025-12-03 | 397.2174 KRW | 524,916.2769 RED | 390.0000 KRW | 388.0000 KRW | 408.0000 KRW | 408.0000 KRW |
| 2025-12-02 | 372.7884 KRW | 1,133,080.2889 RED | 367.0000 KRW | 361.0000 KRW | 398.0000 KRW | 398.0000 KRW |
| 2025-12-01 | 372.9190 KRW | 1,350,721.2495 RED | 399.0000 KRW | 357.0000 KRW | 399.0000 KRW | 367.0000 KRW |
| 2025-11-30 | 407.6865 KRW | 1,419,229.0671 RED | 426.0000 KRW | 398.0000 KRW | 426.0000 KRW | 406.0000 KRW |
| 2025-11-29 | 433.2612 KRW | 3,002,659.7545 RED | 420.0000 KRW | 414.0000 KRW | 464.0000 KRW | 426.0000 KRW |
| 2025-11-28 | 428.4313 KRW | 3,957,310.2942 RED | 430.0000 KRW | 411.0000 KRW | 454.0000 KRW | 414.0000 KRW |
| 2025-11-27 | 418.0324 KRW | 6,053,157.4134 RED | 396.0000 KRW | 394.0000 KRW | 455.0000 KRW | 429.0000 KRW |
| 2025-11-26 | 387.9143 KRW | 933,222.0212 RED | 392.0000 KRW | 381.0000 KRW | 395.0000 KRW | 394.0000 KRW |
| 2025-11-25 | 388.4141 KRW | 1,249,942.9145 RED | 395.0000 KRW | 380.0000 KRW | 395.0000 KRW | 393.0000 KRW |
| 2025-11-24 | 389.3347 KRW | 3,286,505.2184 RED | 388.0000 KRW | 376.0000 KRW | 405.0000 KRW | 396.0000 KRW |
| 2025-11-23 | 393.2781 KRW | 1,403,523.4678 RED | 389.0000 KRW | 385.0000 KRW | 402.0000 KRW | 392.0000 KRW |
| 2025-11-22 | 407.9078 KRW | 12,504,421.5547 RED | 391.0000 KRW | 375.0000 KRW | 449.0000 KRW | 386.0000 KRW |
| 2025-11-21 | 381.9772 KRW | 1,348,856.6946 RED | 399.0000 KRW | 360.0000 KRW | 407.0000 KRW | 393.0000 KRW |
| 2025-11-20 | 409.6537 KRW | 1,029,872.5877 RED | 403.0000 KRW | 392.0000 KRW | 424.0000 KRW | 406.0000 KRW |
| 2025-11-19 | 409.1266 KRW | 2,134,430.1951 RED | 413.0000 KRW | 389.0000 KRW | 434.0000 KRW | 390.0000 KRW |
| 2025-11-18 | 411.3990 KRW | 1,528,929.9407 RED | 415.0000 KRW | 401.0000 KRW | 424.0000 KRW | 413.0000 KRW |
| 2025-11-17 | 424.6143 KRW | 805,076.1018 RED | 425.0000 KRW | 415.0000 KRW | 434.0000 KRW | 427.0000 KRW |
| 2025-11-16 | 433.5125 KRW | 605,636.6655 RED | 441.0000 KRW | 417.0000 KRW | 446.0000 KRW | 421.0000 KRW |
| 2025-11-15 | 441.5164 KRW | 360,215.9259 RED | 438.0000 KRW | 434.0000 KRW | 449.0000 KRW | 447.0000 KRW |
| 2025-11-14 | 454.0764 KRW | 2,456,821.9425 RED | 457.0000 KRW | 426.0000 KRW | 495.0000 KRW | 446.0000 KRW |
| 2025-11-13 | 472.0198 KRW | 4,467,764.2105 RED | 458.0000 KRW | 451.0000 KRW | 483.0000 KRW | 454.0000 KRW |
| 2025-11-12 | 461.8354 KRW | 1,641,477.2280 RED | 460.0000 KRW | 449.0000 KRW | 476.0000 KRW | 468.0000 KRW |
| 2025-11-11 | 499.9343 KRW | 20,520,831.6779 RED | 494.0000 KRW | 459.0000 KRW | 533.0000 KRW | 465.0000 KRW |
| 2025-11-10 | 541.5369 KRW | 28,337,427.9453 RED | 495.0000 KRW | 483.0000 KRW | 620.0000 KRW | 486.0000 KRW |
| 2025-11-09 | 482.4461 KRW | 741,163.2956 RED | 478.0000 KRW | 458.0000 KRW | 501.0000 KRW | 492.0000 KRW |
| 2025-11-08 | 481.7030 KRW | 620,439.1695 RED | 493.0000 KRW | 465.0000 KRW | 497.0000 KRW | 479.0000 KRW |
| 2025-11-07 | 465.0235 KRW | 1,085,344.0952 RED | 441.0000 KRW | 435.0000 KRW | 498.0000 KRW | 491.0000 KRW |
| 2025-11-06 | 440.0318 KRW | 429,831.2193 RED | 449.0000 KRW | 428.0000 KRW | 449.0000 KRW | 439.0000 KRW |
| 2025-11-05 | 422.8713 KRW | 1,516,714.9082 RED | 423.0000 KRW | 395.0000 KRW | 453.0000 KRW | 450.0000 KRW |
| 2025-11-04 | 429.8380 KRW | 1,152,626.8091 RED | 428.0000 KRW | 414.0000 KRW | 447.0000 KRW | 424.0000 KRW |
| 2025-11-03 | 447.7669 KRW | 1,282,846.6547 RED | 487.0000 KRW | 422.0000 KRW | 487.0000 KRW | 428.0000 KRW |
| 2025-11-02 | 486.5611 KRW | 388,732.4122 RED | 497.0000 KRW | 474.0000 KRW | 498.0000 KRW | 486.0000 KRW |
| 2025-11-01 | 487.1959 KRW | 796,187.5151 RED | 478.0000 KRW | 472.0000 KRW | 500.0000 KRW | 495.0000 KRW |
| 2025-10-31 | 476.9479 KRW | 495,648.9747 RED | 474.0000 KRW | 467.0000 KRW | 484.0000 KRW | 481.0000 KRW |
| 2025-10-30 | 486.0192 KRW | 1,502,944.2780 RED | 504.0000 KRW | 458.0000 KRW | 508.0000 KRW | 468.0000 KRW |
| 2025-10-29 | 505.8915 KRW | 851,119.9598 RED | 510.0000 KRW | 494.0000 KRW | 518.0000 KRW | 512.0000 KRW |
| 2025-10-28 | 524.4690 KRW | 2,746,890.0375 RED | 513.0000 KRW | 502.0000 KRW | 544.0000 KRW | 509.0000 KRW |
| 2025-10-27 | 524.7996 KRW | 1,095,181.0662 RED | 537.0000 KRW | 507.0000 KRW | 539.0000 KRW | 511.0000 KRW |
| 2025-10-26 | 527.8770 KRW | 2,774,846.7293 RED | 528.0000 KRW | 517.0000 KRW | 538.0000 KRW | 536.0000 KRW |
| 2025-10-25 | 522.8158 KRW | 3,166,937.0773 RED | 512.0000 KRW | 508.0000 KRW | 540.0000 KRW | 531.0000 KRW |
| 2025-10-24 | 519.5243 KRW | 3,856,645.3936 RED | 518.0000 KRW | 504.0000 KRW | 539.0000 KRW | 509.0000 KRW |
| 2025-10-23 | 535.4180 KRW | 6,047,533.7502 RED | 495.0000 KRW | 495.0000 KRW | 570.0000 KRW | 516.0000 KRW |
| 2025-10-22 | 512.0164 KRW | 981,603.9851 RED | 521.0000 KRW | 500.0000 KRW | 525.0000 KRW | 508.0000 KRW |
| 2025-10-21 | 529.4677 KRW | 895,376.9414 RED | 530.0000 KRW | 507.0000 KRW | 552.0000 KRW | 529.0000 KRW |
| 2025-10-20 | 541.3596 KRW | 608,363.8193 RED | 540.0000 KRW | 528.0000 KRW | 551.0000 KRW | 537.0000 KRW |
| 2025-10-19 | 536.9450 KRW | 595,827.4391 RED | 539.0000 KRW | 523.0000 KRW | 550.0000 KRW | 541.0000 KRW |
| 2025-10-18 | 545.6665 KRW | 672,443.2098 RED | 545.0000 KRW | 533.0000 KRW | 552.0000 KRW | 539.0000 KRW |
| 2025-10-17 | 529.9370 KRW | 1,033,466.2051 RED | 546.0000 KRW | 503.0000 KRW | 555.0000 KRW | 541.0000 KRW |
12