Identifier on UpBit: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
354.3256 KRW |
1,271,957.4872 RED |
363.0000 KRW |
333.0000 KRW |
369.0000 KRW |
341.0000 KRW |
| 2025-12-14 |
374.9104 KRW |
736,478.4500 RED |
384.0000 KRW |
362.0000 KRW |
384.0000 KRW |
365.0000 KRW |
| 2025-12-13 |
382.9628 KRW |
417,380.2731 RED |
382.0000 KRW |
378.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-12-12 |
389.3849 KRW |
1,193,008.6434 RED |
394.0000 KRW |
377.0000 KRW |
399.0000 KRW |
384.0000 KRW |
| 2025-12-11 |
385.2930 KRW |
1,181,565.4436 RED |
395.0000 KRW |
378.0000 KRW |
397.0000 KRW |
389.0000 KRW |
| 2025-12-10 |
412.2664 KRW |
5,772,205.8044 RED |
402.0000 KRW |
393.0000 KRW |
427.0000 KRW |
407.0000 KRW |
| 2025-12-09 |
393.3450 KRW |
2,658,408.0394 RED |
386.0000 KRW |
381.0000 KRW |
408.0000 KRW |
400.0000 KRW |
| 2025-12-08 |
383.4649 KRW |
5,103,047.4615 RED |
386.0000 KRW |
371.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-12-07 |
423.4166 KRW |
32,444,182.9217 RED |
394.0000 KRW |
381.0000 KRW |
461.0000 KRW |
386.0000 KRW |
| 2025-12-06 |
401.9452 KRW |
10,758,989.4252 RED |
396.0000 KRW |
381.0000 KRW |
426.0000 KRW |
395.0000 KRW |
| 2025-12-05 |
409.5670 KRW |
17,876,033.4765 RED |
427.0000 KRW |
388.0000 KRW |
435.0000 KRW |
393.0000 KRW |
| 2025-12-04 |
474.4436 KRW |
100,087,713.7157 RED |
408.0000 KRW |
408.0000 KRW |
517.0000 KRW |
422.0000 KRW |
| 2025-12-03 |
397.2174 KRW |
524,916.2769 RED |
390.0000 KRW |
388.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-12-02 |
372.7884 KRW |
1,133,080.2889 RED |
367.0000 KRW |
361.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-12-01 |
372.9190 KRW |
1,350,721.2495 RED |
399.0000 KRW |
357.0000 KRW |
399.0000 KRW |
367.0000 KRW |
| 2025-11-30 |
407.6865 KRW |
1,419,229.0671 RED |
426.0000 KRW |
398.0000 KRW |
426.0000 KRW |
406.0000 KRW |
| 2025-11-29 |
433.2612 KRW |
3,002,659.7545 RED |
420.0000 KRW |
414.0000 KRW |
464.0000 KRW |
426.0000 KRW |
| 2025-11-28 |
428.4313 KRW |
3,957,310.2942 RED |
430.0000 KRW |
411.0000 KRW |
454.0000 KRW |
414.0000 KRW |
| 2025-11-27 |
418.0324 KRW |
6,053,157.4134 RED |
396.0000 KRW |
394.0000 KRW |
455.0000 KRW |
429.0000 KRW |
| 2025-11-26 |
387.9143 KRW |
933,222.0212 RED |
392.0000 KRW |
381.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-11-25 |
388.4141 KRW |
1,249,942.9145 RED |
395.0000 KRW |
380.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-11-24 |
389.3347 KRW |
3,286,505.2184 RED |
388.0000 KRW |
376.0000 KRW |
405.0000 KRW |
396.0000 KRW |
| 2025-11-23 |
393.2781 KRW |
1,403,523.4678 RED |
389.0000 KRW |
385.0000 KRW |
402.0000 KRW |
392.0000 KRW |
| 2025-11-22 |
407.9078 KRW |
12,504,421.5547 RED |
391.0000 KRW |
375.0000 KRW |
449.0000 KRW |
386.0000 KRW |
| 2025-11-21 |
381.9772 KRW |
1,348,856.6946 RED |
399.0000 KRW |
360.0000 KRW |
407.0000 KRW |
393.0000 KRW |
| 2025-11-20 |
409.6537 KRW |
1,029,872.5877 RED |
403.0000 KRW |
392.0000 KRW |
424.0000 KRW |
406.0000 KRW |
| 2025-11-19 |
409.1266 KRW |
2,134,430.1951 RED |
413.0000 KRW |
389.0000 KRW |
434.0000 KRW |
390.0000 KRW |
| 2025-11-18 |
411.3990 KRW |
1,528,929.9407 RED |
415.0000 KRW |
401.0000 KRW |
424.0000 KRW |
413.0000 KRW |
| 2025-11-17 |
424.6143 KRW |
805,076.1018 RED |
425.0000 KRW |
415.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2025-11-16 |
433.5125 KRW |
605,636.6655 RED |
441.0000 KRW |
417.0000 KRW |
446.0000 KRW |
421.0000 KRW |
| 2025-11-15 |
441.5164 KRW |
360,215.9259 RED |
438.0000 KRW |
434.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2025-11-14 |
454.0764 KRW |
2,456,821.9425 RED |
457.0000 KRW |
426.0000 KRW |
495.0000 KRW |
446.0000 KRW |
| 2025-11-13 |
472.0198 KRW |
4,467,764.2105 RED |
458.0000 KRW |
451.0000 KRW |
483.0000 KRW |
454.0000 KRW |
| 2025-11-12 |
461.8354 KRW |
1,641,477.2280 RED |
460.0000 KRW |
449.0000 KRW |
476.0000 KRW |
468.0000 KRW |
| 2025-11-11 |
499.9343 KRW |
20,520,831.6779 RED |
494.0000 KRW |
459.0000 KRW |
533.0000 KRW |
465.0000 KRW |
| 2025-11-10 |
541.5369 KRW |
28,337,427.9453 RED |
495.0000 KRW |
483.0000 KRW |
620.0000 KRW |
486.0000 KRW |
| 2025-11-09 |
482.4461 KRW |
741,163.2956 RED |
478.0000 KRW |
458.0000 KRW |
501.0000 KRW |
492.0000 KRW |
| 2025-11-08 |
481.7030 KRW |
620,439.1695 RED |
493.0000 KRW |
465.0000 KRW |
497.0000 KRW |
479.0000 KRW |
| 2025-11-07 |
465.0235 KRW |
1,085,344.0952 RED |
441.0000 KRW |
435.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2025-11-06 |
440.0318 KRW |
429,831.2193 RED |
449.0000 KRW |
428.0000 KRW |
449.0000 KRW |
439.0000 KRW |
| 2025-11-05 |
422.8713 KRW |
1,516,714.9082 RED |
423.0000 KRW |
395.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-11-04 |
429.8380 KRW |
1,152,626.8091 RED |
428.0000 KRW |
414.0000 KRW |
447.0000 KRW |
424.0000 KRW |
| 2025-11-03 |
447.7669 KRW |
1,282,846.6547 RED |
487.0000 KRW |
422.0000 KRW |
487.0000 KRW |
428.0000 KRW |
| 2025-11-02 |
486.5611 KRW |
388,732.4122 RED |
497.0000 KRW |
474.0000 KRW |
498.0000 KRW |
486.0000 KRW |
| 2025-11-01 |
487.1959 KRW |
796,187.5151 RED |
478.0000 KRW |
472.0000 KRW |
500.0000 KRW |
495.0000 KRW |
| 2025-10-31 |
476.9479 KRW |
495,648.9747 RED |
474.0000 KRW |
467.0000 KRW |
484.0000 KRW |
481.0000 KRW |
| 2025-10-30 |
486.0192 KRW |
1,502,944.2780 RED |
504.0000 KRW |
458.0000 KRW |
508.0000 KRW |
468.0000 KRW |
| 2025-10-29 |
505.8915 KRW |
851,119.9598 RED |
510.0000 KRW |
494.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2025-10-28 |
524.4690 KRW |
2,746,890.0375 RED |
513.0000 KRW |
502.0000 KRW |
544.0000 KRW |
509.0000 KRW |
| 2025-10-27 |
524.7996 KRW |
1,095,181.0662 RED |
537.0000 KRW |
507.0000 KRW |
539.0000 KRW |
511.0000 KRW |