Crypto exchange UpBit
Market RedCoin (RED) / KRW
Identifier on UpBit: KRW-RED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 578.4275 KRW | 4,728,491.2115 RED | 569.0000 KRW | 539.0000 KRW | 611.0000 KRW | 544.0000 KRW |
| 2025-10-15 | 590.6198 KRW | 1,093,872.5018 RED | 600.0000 KRW | 569.0000 KRW | 609.0000 KRW | 570.0000 KRW |
| 2025-10-14 | 588.0005 KRW | 1,192,050.2969 RED | 624.0000 KRW | 565.0000 KRW | 624.0000 KRW | 594.0000 KRW |
| 2025-10-13 | 604.1136 KRW | 1,651,489.7541 RED | 594.0000 KRW | 587.0000 KRW | 625.0000 KRW | 623.0000 KRW |
| 2025-10-12 | 558.5534 KRW | 1,855,376.0994 RED | 556.0000 KRW | 536.0000 KRW | 591.0000 KRW | 589.0000 KRW |
| 2025-10-11 | 569.0254 KRW | 6,027,916.1848 RED | 542.0000 KRW | 524.0000 KRW | 664.0000 KRW | 571.0000 KRW |
| 2025-10-10 | 608.3129 KRW | 9,831,043.1334 RED | 693.0000 KRW | 430.0000 KRW | 693.0000 KRW | 558.0000 KRW |
| 2025-10-09 | 688.1570 KRW | 14,747,153.3158 RED | 675.0000 KRW | 667.0000 KRW | 709.0000 KRW | 692.0000 KRW |
| 2025-10-08 | 672.5707 KRW | 3,852,373.0740 RED | 659.0000 KRW | 655.0000 KRW | 684.0000 KRW | 678.0000 KRW |
| 2025-10-07 | 675.4877 KRW | 5,415,014.1407 RED | 689.0000 KRW | 652.0000 KRW | 689.0000 KRW | 666.0000 KRW |
| 2025-10-06 | 673.6333 KRW | 8,818,868.1332 RED | 672.0000 KRW | 660.0000 KRW | 696.0000 KRW | 688.0000 KRW |
| 2025-10-05 | 692.9388 KRW | 35,503,268.2338 RED | 672.0000 KRW | 665.0000 KRW | 716.0000 KRW | 672.0000 KRW |
| 2025-10-04 | 676.9427 KRW | 9,168,856.2903 RED | 690.0000 KRW | 657.0000 KRW | 704.0000 KRW | 676.0000 KRW |
| 2025-10-03 | 705.9504 KRW | 60,668,808.0641 RED | 717.0000 KRW | 664.0000 KRW | 777.0000 KRW | 693.0000 KRW |
| 2025-10-02 | 792.3654 KRW | 201,225,731.3034 RED | 629.0000 KRW | 628.0000 KRW | 879.0000 KRW | 723.0000 KRW |
| 2025-10-01 | 608.9291 KRW | 1,732,950.8243 RED | 602.0000 KRW | 595.0000 KRW | 627.0000 KRW | 626.0000 KRW |
| 2025-09-30 | 612.5278 KRW | 2,567,960.2729 RED | 635.0000 KRW | 596.0000 KRW | 637.0000 KRW | 601.0000 KRW |
| 2025-09-29 | 647.8615 KRW | 2,114,584.6564 RED | 674.0000 KRW | 630.0000 KRW | 674.0000 KRW | 635.0000 KRW |
| 2025-09-28 | 656.5164 KRW | 1,856,661.0283 RED | 668.0000 KRW | 642.0000 KRW | 677.0000 KRW | 676.0000 KRW |
| 2025-09-27 | 664.4299 KRW | 2,236,376.8306 RED | 682.0000 KRW | 650.0000 KRW | 683.0000 KRW | 671.0000 KRW |
| 2025-09-26 | 674.9421 KRW | 3,289,062.5358 RED | 683.0000 KRW | 661.0000 KRW | 692.0000 KRW | 681.0000 KRW |
| 2025-09-25 | 705.7668 KRW | 3,663,456.1316 RED | 737.0000 KRW | 678.0000 KRW | 738.0000 KRW | 685.0000 KRW |
| 2025-09-24 | 745.1541 KRW | 3,913,885.3982 RED | 736.0000 KRW | 718.0000 KRW | 765.0000 KRW | 735.0000 KRW |
| 2025-09-23 | 725.8685 KRW | 4,973,243.9973 RED | 749.0000 KRW | 700.0000 KRW | 749.0000 KRW | 742.0000 KRW |
| 2025-09-22 | 806.4732 KRW | 19,970,763.4052 RED | 827.0000 KRW | 731.0000 KRW | 863.0000 KRW | 750.0000 KRW |
| 2025-09-21 | 822.1526 KRW | 8,935,287.9606 RED | 814.0000 KRW | 803.0000 KRW | 841.0000 KRW | 815.0000 KRW |
| 2025-09-20 | 808.9342 KRW | 2,572,283.6829 RED | 802.0000 KRW | 800.0000 KRW | 822.0000 KRW | 816.0000 KRW |
| 2025-09-19 | 818.7197 KRW | 3,650,081.3752 RED | 821.0000 KRW | 800.0000 KRW | 840.0000 KRW | 807.0000 KRW |
| 2025-09-18 | 813.3162 KRW | 4,167,298.7955 RED | 812.0000 KRW | 805.0000 KRW | 827.0000 KRW | 821.0000 KRW |
| 2025-09-17 | 796.7767 KRW | 5,677,993.2753 RED | 812.0000 KRW | 780.0000 KRW | 814.0000 KRW | 810.0000 KRW |
| 2025-09-16 | 808.9287 KRW | 6,787,271.1271 RED | 820.0000 KRW | 790.0000 KRW | 835.0000 KRW | 811.0000 KRW |
| 2025-09-15 | 840.3799 KRW | 16,457,181.0374 RED | 863.0000 KRW | 805.0000 KRW | 865.0000 KRW | 820.0000 KRW |
| 2025-09-14 | 882.2254 KRW | 22,308,278.6076 RED | 875.0000 KRW | 856.0000 KRW | 912.0000 KRW | 868.0000 KRW |
| 2025-09-13 | 860.7139 KRW | 7,542,654.5723 RED | 864.0000 KRW | 848.0000 KRW | 877.0000 KRW | 859.0000 KRW |
| 2025-09-12 | 851.9596 KRW | 7,549,816.0708 RED | 863.0000 KRW | 843.0000 KRW | 864.0000 KRW | 858.0000 KRW |
| 2025-09-11 | 866.6087 KRW | 16,185,277.0849 RED | 889.0000 KRW | 838.0000 KRW | 892.0000 KRW | 842.0000 KRW |
| 2025-09-10 | 899.1595 KRW | 22,484,287.5529 RED | 909.0000 KRW | 868.0000 KRW | 926.0000 KRW | 888.0000 KRW |
| 2025-09-09 | 917.6309 KRW | 44,437,979.3684 RED | 954.0000 KRW | 896.0000 KRW | 964.0000 KRW | 909.0000 KRW |
| 2025-09-08 | 999.1049 KRW | 111,462,730.3315 RED | 999.0000 KRW | 932.0000 KRW | 1,060.0000 KRW | 944.0000 KRW |
| 2025-09-07 | 1,007.0768 KRW | 267,328,865.1147 RED | 918.0000 KRW | 907.0000 KRW | 1,098.0000 KRW | 995.0000 KRW |
| 2025-09-06 | 905.9063 KRW | 66,012,914.0093 RED | 931.0000 KRW | 886.0000 KRW | 948.0000 KRW | 898.0000 KRW |
| 2025-09-05 | 1,058.2614 KRW | 250,161,504.3009 RED | 1,200.0000 KRW | 885.0000 KRW | 1,600.0000 KRW | 929.0000 KRW |
12