Identifier on UpBit: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
314.7662 KRW |
325,030.1186 RED |
320.0000 KRW |
309.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2026-02-02 |
313.3978 KRW |
1,410,117.3084 RED |
308.0000 KRW |
302.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2026-02-01 |
335.7243 KRW |
4,871,335.2309 RED |
322.0000 KRW |
312.0000 KRW |
351.0000 KRW |
316.0000 KRW |
| 2026-01-31 |
361.9115 KRW |
4,608,397.5921 RED |
360.0000 KRW |
331.0000 KRW |
386.0000 KRW |
331.0000 KRW |
| 2026-01-30 |
367.7861 KRW |
1,706,743.1232 RED |
380.0000 KRW |
358.0000 KRW |
381.0000 KRW |
362.0000 KRW |
| 2026-01-29 |
387.0801 KRW |
3,905,199.1196 RED |
393.0000 KRW |
374.0000 KRW |
411.0000 KRW |
383.0000 KRW |
| 2026-01-28 |
386.8249 KRW |
2,509,709.8921 RED |
377.0000 KRW |
373.0000 KRW |
398.0000 KRW |
391.0000 KRW |
| 2026-01-27 |
363.5267 KRW |
984,771.5746 RED |
371.0000 KRW |
357.0000 KRW |
371.0000 KRW |
361.0000 KRW |
| 2026-01-26 |
347.3412 KRW |
936,697.5151 RED |
345.0000 KRW |
340.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2026-01-25 |
380.2340 KRW |
12,745,839.9002 RED |
368.0000 KRW |
333.0000 KRW |
404.0000 KRW |
339.0000 KRW |
| 2026-01-24 |
351.8427 KRW |
4,802,889.2448 RED |
340.0000 KRW |
334.0000 KRW |
375.0000 KRW |
361.0000 KRW |
| 2026-01-23 |
341.0501 KRW |
1,515,227.6623 RED |
328.0000 KRW |
328.0000 KRW |
348.0000 KRW |
334.0000 KRW |
| 2026-01-22 |
335.0637 KRW |
358,533.4615 RED |
338.0000 KRW |
327.0000 KRW |
342.0000 KRW |
327.0000 KRW |
| 2026-01-21 |
332.2890 KRW |
454,818.7956 RED |
327.0000 KRW |
326.0000 KRW |
337.0000 KRW |
328.0000 KRW |
| 2026-01-20 |
337.9433 KRW |
458,739.4131 RED |
345.0000 KRW |
328.0000 KRW |
346.0000 KRW |
328.0000 KRW |
| 2026-01-19 |
339.2435 KRW |
828,405.9453 RED |
355.0000 KRW |
319.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2026-01-18 |
369.2434 KRW |
310,097.4284 RED |
371.0000 KRW |
366.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2026-01-17 |
374.8747 KRW |
336,009.9106 RED |
373.0000 KRW |
368.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2026-01-16 |
367.0739 KRW |
250,338.5440 RED |
367.0000 KRW |
359.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2026-01-15 |
376.2911 KRW |
613,643.0134 RED |
387.0000 KRW |
359.0000 KRW |
388.0000 KRW |
360.0000 KRW |
| 2026-01-14 |
392.0620 KRW |
793,928.8418 RED |
386.0000 KRW |
385.0000 KRW |
400.0000 KRW |
388.0000 KRW |
| 2026-01-13 |
378.3856 KRW |
2,495,039.9126 RED |
375.0000 KRW |
368.0000 KRW |
389.0000 KRW |
381.0000 KRW |
| 2026-01-12 |
382.7489 KRW |
864,553.7057 RED |
391.0000 KRW |
369.0000 KRW |
395.0000 KRW |
375.0000 KRW |
| 2026-01-11 |
373.4411 KRW |
753,962.5107 RED |
370.0000 KRW |
367.0000 KRW |
383.0000 KRW |
383.0000 KRW |
| 2026-01-10 |
380.1192 KRW |
1,932,390.3321 RED |
380.0000 KRW |
370.0000 KRW |
398.0000 KRW |
370.0000 KRW |
| 2026-01-09 |
372.7588 KRW |
610,750.4623 RED |
376.0000 KRW |
365.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2026-01-08 |
357.9702 KRW |
528,314.4139 RED |
367.0000 KRW |
348.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2026-01-07 |
362.9591 KRW |
1,239,445.5660 RED |
374.0000 KRW |
352.0000 KRW |
375.0000 KRW |
367.0000 KRW |
| 2026-01-06 |
354.9578 KRW |
2,342,216.0291 RED |
346.0000 KRW |
341.0000 KRW |
369.0000 KRW |
357.0000 KRW |
| 2026-01-05 |
337.2172 KRW |
837,291.2621 RED |
338.0000 KRW |
333.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2026-01-04 |
336.7179 KRW |
712,900.7651 RED |
335.0000 KRW |
333.0000 KRW |
343.0000 KRW |
338.0000 KRW |
| 2026-01-03 |
330.4622 KRW |
850,673.9144 RED |
335.0000 KRW |
322.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2026-01-02 |
323.2852 KRW |
1,726,720.9595 RED |
323.0000 KRW |
318.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2026-01-01 |
312.4653 KRW |
4,848,388.1638 RED |
310.0000 KRW |
302.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-12-31 |
324.2320 KRW |
14,452,778.9096 RED |
311.0000 KRW |
305.0000 KRW |
346.0000 KRW |
311.0000 KRW |
| 2025-12-30 |
311.9758 KRW |
599,798.0420 RED |
317.0000 KRW |
308.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2025-12-29 |
323.9240 KRW |
814,333.8782 RED |
324.0000 KRW |
317.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2025-12-28 |
329.5663 KRW |
791,865.5678 RED |
338.0000 KRW |
320.0000 KRW |
339.0000 KRW |
322.0000 KRW |
| 2025-12-27 |
332.2795 KRW |
753,670.7120 RED |
334.0000 KRW |
329.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-12-26 |
330.2452 KRW |
2,808,844.7598 RED |
326.0000 KRW |
322.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-12-25 |
331.7283 KRW |
1,820,732.1316 RED |
325.0000 KRW |
322.0000 KRW |
340.0000 KRW |
334.0000 KRW |
| 2025-12-24 |
317.2600 KRW |
1,018,577.6468 RED |
318.0000 KRW |
309.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-12-23 |
316.0925 KRW |
768,001.9999 RED |
318.0000 KRW |
309.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2025-12-22 |
316.3641 KRW |
1,732,731.2379 RED |
314.0000 KRW |
310.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2025-12-21 |
333.8182 KRW |
10,608,387.3417 RED |
324.0000 KRW |
308.0000 KRW |
364.0000 KRW |
312.0000 KRW |
| 2025-12-20 |
323.3151 KRW |
4,430,590.6577 RED |
315.0000 KRW |
314.0000 KRW |
334.0000 KRW |
323.0000 KRW |
| 2025-12-19 |
306.7283 KRW |
5,962,245.6439 RED |
301.0000 KRW |
292.0000 KRW |
337.0000 KRW |
315.0000 KRW |
| 2025-12-18 |
311.5268 KRW |
634,295.2526 RED |
322.0000 KRW |
294.0000 KRW |
324.0000 KRW |
298.0000 KRW |
| 2025-12-17 |
336.0248 KRW |
940,802.8363 RED |
345.0000 KRW |
324.0000 KRW |
345.0000 KRW |
325.0000 KRW |
| 2025-12-16 |
341.3518 KRW |
645,623.6302 RED |
343.0000 KRW |
334.0000 KRW |
352.0000 KRW |
348.0000 KRW |