Identifier on UpBit: USDT-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
2.5197 USDT |
45.3680 RAY |
2.5780 USDT |
2.4750 USDT |
6.1880 USDT |
6.1880 USDT |
| 2025-08-05 |
2.6575 USDT |
143.7632 RAY |
2.6740 USDT |
2.5780 USDT |
2.7060 USDT |
2.7060 USDT |
| 2025-08-04 |
6.4820 USDT |
54.8013 RAY |
6.4830 USDT |
6.4820 USDT |
6.4830 USDT |
6.4820 USDT |
| 2025-08-02 |
2.5370 USDT |
6.8251 RAY |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
| 2025-07-31 |
3.8117 USDT |
8.3523 RAY |
6.9860 USDT |
2.8060 USDT |
6.9860 USDT |
2.8190 USDT |
| 2025-07-30 |
2.8995 USDT |
25.7339 RAY |
3.0000 USDT |
2.7990 USDT |
3.0000 USDT |
2.7990 USDT |
| 2025-07-29 |
3.0500 USDT |
816.7750 RAY |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-07-28 |
3.5875 USDT |
3,223.6177 RAY |
3.0340 USDT |
3.0340 USDT |
9.4350 USDT |
3.4010 USDT |
| 2025-07-26 |
2.8725 USDT |
236.4373 RAY |
19.9800 USDT |
2.8550 USDT |
19.9800 USDT |
2.8550 USDT |
| 2025-07-25 |
2.8900 USDT |
8.1453 RAY |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2025-07-23 |
4.9445 USDT |
1.1433 RAY |
6.9970 USDT |
2.8920 USDT |
6.9970 USDT |
2.8920 USDT |
| 2025-07-22 |
3.4590 USDT |
54.2612 RAY |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
| 2025-07-20 |
3.4580 USDT |
0.2119 RAY |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
| 2025-07-19 |
2.7710 USDT |
8.3003 RAY |
2.7710 USDT |
2.7710 USDT |
2.7710 USDT |
2.7710 USDT |
| 2025-07-18 |
2.9935 USDT |
7,917.8351 RAY |
2.9970 USDT |
2.7710 USDT |
2.9990 USDT |
2.7710 USDT |
| 2025-07-17 |
3.4563 USDT |
197.8428 RAY |
3.4560 USDT |
3.4560 USDT |
3.4570 USDT |
3.4570 USDT |
| 2025-07-16 |
2.9347 USDT |
17.4195 RAY |
2.7270 USDT |
2.7270 USDT |
19.9900 USDT |
3.4610 USDT |
| 2025-07-15 |
2.7270 USDT |
3.4381 RAY |
2.7270 USDT |
2.7270 USDT |
2.7270 USDT |
2.7270 USDT |
| 2025-07-14 |
4.2023 USDT |
1,203.0931 RAY |
139.8700 USDT |
2.5200 USDT |
139.8700 USDT |
2.7270 USDT |
| 2025-07-11 |
2.5960 USDT |
2.8532 RAY |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2025-07-10 |
2.3870 USDT |
3.5570 RAY |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
| 2025-07-09 |
2.4360 USDT |
16.1256 RAY |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2025-07-07 |
2.1550 USDT |
16.9738 RAY |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
2.1550 USDT |
| 2025-07-05 |
2.4360 USDT |
0.4000 RAY |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2025-07-03 |
2.1874 USDT |
174.0561 RAY |
2.1880 USDT |
2.1580 USDT |
2.1880 USDT |
2.1580 USDT |
| 2025-06-30 |
2.0590 USDT |
2.5000 RAY |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
2.0590 USDT |
| 2025-06-29 |
2.1713 USDT |
77.1066 RAY |
2.2880 USDT |
2.0880 USDT |
2.2880 USDT |
2.0880 USDT |
| 2025-06-24 |
1.9910 USDT |
213.2722 RAY |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-06-21 |
1.9660 USDT |
6.0740 RAY |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
| 2025-06-20 |
2.0999 USDT |
98.0199 RAY |
2.2750 USDT |
2.0020 USDT |
2.2750 USDT |
2.0020 USDT |
| 2025-06-19 |
2.3436 USDT |
865.7529 RAY |
3.9980 USDT |
2.2010 USDT |
3.9980 USDT |
2.2070 USDT |