Identifier on UpBit: USDT-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
1.9869 USDT |
517.1873 RAY |
2.6010 USDT |
1.6860 USDT |
2.6010 USDT |
1.6860 USDT |
| 2025-10-09 |
2.7490 USDT |
7.8508 RAY |
2.7490 USDT |
2.7490 USDT |
2.7490 USDT |
2.7490 USDT |
| 2025-10-07 |
2.8310 USDT |
11.6567 RAY |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2025-10-05 |
2.8560 USDT |
7.5507 RAY |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
| 2025-10-03 |
2.9650 USDT |
3.0354 RAY |
2.9650 USDT |
2.9650 USDT |
2.9650 USDT |
2.9650 USDT |
| 2025-10-02 |
3.3010 USDT |
0.2134 RAY |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2025-10-01 |
3.3400 USDT |
0.2106 RAY |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2025-09-30 |
2.5888 USDT |
72.5810 RAY |
2.6650 USDT |
2.5750 USDT |
2.6650 USDT |
2.5750 USDT |
| 2025-09-29 |
2.5840 USDT |
90.3486 RAY |
2.6760 USDT |
2.5750 USDT |
3.4020 USDT |
3.4020 USDT |
| 2025-09-28 |
2.6779 USDT |
3.5582 RAY |
2.5690 USDT |
2.5690 USDT |
3.5870 USDT |
3.5870 USDT |
| 2025-09-27 |
3.6430 USDT |
0.2000 RAY |
3.6430 USDT |
3.6430 USDT |
3.6430 USDT |
3.6430 USDT |
| 2025-09-25 |
2.6060 USDT |
25.1301 RAY |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
| 2025-09-23 |
2.7030 USDT |
4.8743 RAY |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
| 2025-09-22 |
2.7316 USDT |
300.9363 RAY |
2.9480 USDT |
2.5840 USDT |
2.9480 USDT |
2.7030 USDT |
| 2025-09-21 |
3.0478 USDT |
14.9087 RAY |
3.0560 USDT |
3.0430 USDT |
3.0560 USDT |
3.0430 USDT |
| 2025-09-20 |
3.1132 USDT |
54.4138 RAY |
3.3370 USDT |
3.0560 USDT |
3.3370 USDT |
3.0560 USDT |
| 2025-09-19 |
3.3370 USDT |
0.2150 RAY |
3.3370 USDT |
3.3370 USDT |
3.3370 USDT |
3.3370 USDT |
| 2025-09-18 |
3.6030 USDT |
0.2000 RAY |
3.6030 USDT |
3.6030 USDT |
3.6030 USDT |
3.6030 USDT |
| 2025-09-17 |
3.3360 USDT |
0.2900 RAY |
3.3360 USDT |
3.3360 USDT |
3.3360 USDT |
3.3360 USDT |
| 2025-09-16 |
3.2000 USDT |
9.7858 RAY |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-09-15 |
3.3807 USDT |
15.2052 RAY |
3.4170 USDT |
3.3470 USDT |
3.7420 USDT |
3.7420 USDT |
| 2025-09-14 |
3.7360 USDT |
2.3463 RAY |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
| 2025-09-12 |
3.7420 USDT |
0.2000 RAY |
3.7420 USDT |
3.7420 USDT |
3.7420 USDT |
3.7420 USDT |
| 2025-09-10 |
3.5588 USDT |
11.5506 RAY |
3.4230 USDT |
3.3810 USDT |
3.7440 USDT |
3.7440 USDT |
| 2025-09-07 |
3.1610 USDT |
6.0632 RAY |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
| 2025-09-06 |
3.4532 USDT |
79.9045 RAY |
3.6200 USDT |
3.1610 USDT |
3.6200 USDT |
3.1610 USDT |
| 2025-09-05 |
3.6722 USDT |
17.5587 RAY |
4.0640 USDT |
3.3460 USDT |
4.0640 USDT |
3.8300 USDT |
| 2025-09-04 |
4.2080 USDT |
0.2000 RAY |
4.2080 USDT |
4.2080 USDT |
4.2080 USDT |
4.2080 USDT |
| 2025-09-01 |
3.1514 USDT |
197.0000 RAY |
3.2930 USDT |
2.9200 USDT |
3.2930 USDT |
2.9200 USDT |
| 2025-08-31 |
3.4858 USDT |
47.6944 RAY |
3.4140 USDT |
3.3310 USDT |
3.5960 USDT |
3.5270 USDT |
| 2025-08-29 |
3.6740 USDT |
2.0000 RAY |
3.7500 USDT |
3.5980 USDT |
3.7500 USDT |
3.5980 USDT |
| 2025-08-28 |
3.8668 USDT |
1,394.1487 RAY |
3.8320 USDT |
3.7500 USDT |
3.8840 USDT |
3.8660 USDT |
| 2025-08-27 |
3.6260 USDT |
10.0000 RAY |
3.6260 USDT |
3.6260 USDT |
3.6260 USDT |
3.6260 USDT |
| 2025-08-26 |
3.4668 USDT |
1,137.3155 RAY |
3.5460 USDT |
3.3450 USDT |
3.5740 USDT |
3.3450 USDT |
| 2025-08-25 |
3.2285 USDT |
112.0000 RAY |
3.4130 USDT |
3.0890 USDT |
3.4130 USDT |
3.0890 USDT |
| 2025-08-24 |
3.5715 USDT |
11.9293 RAY |
3.5750 USDT |
3.5680 USDT |
3.5750 USDT |
3.5680 USDT |
| 2025-08-23 |
3.4044 USDT |
185.0000 RAY |
3.4790 USDT |
3.4010 USDT |
3.4790 USDT |
3.4010 USDT |
| 2025-08-22 |
3.2350 USDT |
2.2479 RAY |
3.2350 USDT |
3.2350 USDT |
3.2350 USDT |
3.2350 USDT |
| 2025-08-19 |
3.2005 USDT |
85.4000 RAY |
3.2390 USDT |
3.2000 USDT |
3.2390 USDT |
3.2000 USDT |
| 2025-08-18 |
3.2890 USDT |
668.6784 RAY |
3.5320 USDT |
3.2010 USDT |
3.5320 USDT |
3.2010 USDT |
| 2025-08-16 |
3.5320 USDT |
0.0125 RAY |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
| 2025-08-15 |
3.6555 USDT |
119.6031 RAY |
3.6570 USDT |
3.5320 USDT |
3.6570 USDT |
3.5320 USDT |
| 2025-08-14 |
4.1161 USDT |
2,437.9209 RAY |
3.8500 USDT |
3.5320 USDT |
4.4510 USDT |
3.8100 USDT |
| 2025-08-13 |
3.5587 USDT |
265.5455 RAY |
3.4700 USDT |
3.4700 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-08-12 |
2.9185 USDT |
970.3541 RAY |
3.5240 USDT |
2.8350 USDT |
3.5240 USDT |
2.8350 USDT |
| 2025-08-11 |
5.0424 USDT |
22,682.9173 RAY |
5.5080 USDT |
3.1510 USDT |
5.5080 USDT |
3.1510 USDT |
| 2025-08-10 |
5.1210 USDT |
21,503.1342 RAY |
3.1510 USDT |
3.1510 USDT |
5.8000 USDT |
3.3230 USDT |
| 2025-08-09 |
3.0410 USDT |
2,454.6343 RAY |
3.0410 USDT |
3.0410 USDT |
3.0410 USDT |
3.0410 USDT |
| 2025-08-08 |
5.7880 USDT |
1.0000 RAY |
5.7880 USDT |
5.7880 USDT |
5.7880 USDT |
5.7880 USDT |
| 2025-08-07 |
5.9940 USDT |
0.2000 RAY |
5.9940 USDT |
5.9940 USDT |
5.9940 USDT |
5.9940 USDT |