Identifier on UpBit: USDT-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9970 USDT |
0.5872 RAY |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2025-12-04 |
1.2876 USDT |
7.5548 RAY |
1.9970 USDT |
1.1860 USDT |
1.9970 USDT |
1.1860 USDT |
| 2025-12-03 |
1.9753 USDT |
199.8103 RAY |
1.3990 USDT |
1.3980 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-02 |
1.0576 USDT |
71.2007 RAY |
1.0460 USDT |
1.0460 USDT |
2.2290 USDT |
1.1150 USDT |
| 2025-12-01 |
1.0698 USDT |
33.3710 RAY |
1.0200 USDT |
1.0200 USDT |
2.2320 USDT |
2.2320 USDT |
| 2025-11-30 |
1.1197 USDT |
425.3762 RAY |
1.1600 USDT |
1.1150 USDT |
2.2330 USDT |
1.8490 USDT |
| 2025-11-29 |
1.4975 USDT |
83.5773 RAY |
1.4850 USDT |
1.4850 USDT |
2.2450 USDT |
2.2450 USDT |
| 2025-11-28 |
1.2936 USDT |
99.8739 RAY |
1.2760 USDT |
1.2760 USDT |
1.6910 USDT |
1.6910 USDT |
| 2025-11-27 |
1.4665 USDT |
681.3023 RAY |
1.1650 USDT |
1.1650 USDT |
2.2460 USDT |
1.6930 USDT |
| 2025-11-26 |
1.1930 USDT |
11.6597 RAY |
1.1280 USDT |
1.1280 USDT |
2.2460 USDT |
2.2460 USDT |
| 2025-11-25 |
1.1655 USDT |
10.6982 RAY |
1.0900 USDT |
1.0900 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-11-24 |
2.2550 USDT |
0.8176 RAY |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2025-11-23 |
1.0753 USDT |
84.4061 RAY |
1.0690 USDT |
1.0640 USDT |
2.2550 USDT |
2.2550 USDT |
| 2025-11-22 |
2.2560 USDT |
0.5750 RAY |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-11-21 |
0.9975 USDT |
136.9626 RAY |
1.0340 USDT |
0.9873 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-11-20 |
2.2560 USDT |
1.2580 RAY |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-11-19 |
2.2560 USDT |
0.9078 RAY |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-11-18 |
2.5290 USDT |
0.6120 RAY |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
| 2025-11-17 |
2.4100 USDT |
1.1705 RAY |
2.3010 USDT |
2.3010 USDT |
2.5300 USDT |
2.5300 USDT |
| 2025-11-16 |
2.5320 USDT |
0.8213 RAY |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
| 2025-11-15 |
2.5460 USDT |
0.6445 RAY |
2.5460 USDT |
2.5460 USDT |
2.5460 USDT |
2.5460 USDT |
| 2025-11-14 |
2.3317 USDT |
343.1946 RAY |
1.3610 USDT |
1.3470 USDT |
2.8200 USDT |
1.3470 USDT |
| 2025-11-13 |
1.3892 USDT |
17.9520 RAY |
1.4040 USDT |
1.3750 USDT |
1.4040 USDT |
1.3750 USDT |
| 2025-11-12 |
1.6796 USDT |
142.2165 RAY |
1.5050 USDT |
1.5050 USDT |
1.6990 USDT |
1.6950 USDT |
| 2025-11-11 |
1.7171 USDT |
498.6276 RAY |
1.6290 USDT |
1.6290 USDT |
1.7250 USDT |
1.7250 USDT |
| 2025-11-10 |
1.5997 USDT |
499.1675 RAY |
1.6000 USDT |
1.5840 USDT |
1.6000 USDT |
1.5840 USDT |
| 2025-11-09 |
1.7240 USDT |
0.5956 RAY |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2025-11-08 |
1.7340 USDT |
0.6114 RAY |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
| 2025-11-07 |
1.7530 USDT |
0.5954 RAY |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2025-11-06 |
1.7530 USDT |
0.5919 RAY |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2025-11-05 |
1.7840 USDT |
0.5889 RAY |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-11-04 |
1.2797 USDT |
13.8050 RAY |
1.7840 USDT |
1.2570 USDT |
1.7840 USDT |
1.2570 USDT |
| 2025-11-03 |
1.7820 USDT |
3,074.9024 RAY |
2.6670 USDT |
1.4060 USDT |
2.7150 USDT |
1.4060 USDT |
| 2025-10-27 |
2.7061 USDT |
104.4488 RAY |
2.7060 USDT |
2.7060 USDT |
2.7070 USDT |
2.7070 USDT |
| 2025-10-25 |
2.8360 USDT |
0.5543 RAY |
2.8360 USDT |
2.8360 USDT |
2.8360 USDT |
2.8360 USDT |
| 2025-10-20 |
1.9300 USDT |
21.6107 RAY |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-10-19 |
1.9520 USDT |
0.5612 RAY |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
| 2025-10-17 |
1.7233 USDT |
17.9774 RAY |
1.7080 USDT |
1.7080 USDT |
2.9600 USDT |
2.9600 USDT |
| 2025-10-16 |
1.8690 USDT |
8.0583 RAY |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2025-10-15 |
1.8590 USDT |
13.6798 RAY |
1.8590 USDT |
1.8590 USDT |
1.8590 USDT |
1.8590 USDT |
| 2025-10-10 |
1.9869 USDT |
517.1873 RAY |
2.6010 USDT |
1.6860 USDT |
2.6010 USDT |
1.6860 USDT |
| 2025-10-09 |
2.7490 USDT |
7.8508 RAY |
2.7490 USDT |
2.7490 USDT |
2.7490 USDT |
2.7490 USDT |
| 2025-10-07 |
2.8310 USDT |
11.6567 RAY |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2025-10-05 |
2.8560 USDT |
7.5507 RAY |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
| 2025-10-03 |
2.9650 USDT |
3.0354 RAY |
2.9650 USDT |
2.9650 USDT |
2.9650 USDT |
2.9650 USDT |
| 2025-10-02 |
3.3010 USDT |
0.2134 RAY |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2025-10-01 |
3.3400 USDT |
0.2106 RAY |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2025-09-30 |
2.5888 USDT |
72.5810 RAY |
2.6650 USDT |
2.5750 USDT |
2.6650 USDT |
2.5750 USDT |
| 2025-09-29 |
2.5840 USDT |
90.3486 RAY |
2.6760 USDT |
2.5750 USDT |
3.4020 USDT |
3.4020 USDT |
| 2025-09-28 |
2.6779 USDT |
3.5582 RAY |
2.5690 USDT |
2.5690 USDT |
3.5870 USDT |
3.5870 USDT |