Identifier on UpBit: USDT-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.7279 USDT |
12.8304 RAY |
0.6903 USDT |
0.6903 USDT |
1.4700 USDT |
0.6952 USDT |
| 2026-02-01 |
1.4750 USDT |
0.5872 RAY |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2026-01-31 |
0.7853 USDT |
6.6544 RAY |
1.4770 USDT |
0.7183 USDT |
1.4770 USDT |
0.7183 USDT |
| 2026-01-30 |
0.9308 USDT |
13.5509 RAY |
0.9048 USDT |
0.9048 USDT |
1.4790 USDT |
0.9066 USDT |
| 2026-01-29 |
1.4850 USDT |
0.5872 RAY |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
| 2026-01-28 |
1.4870 USDT |
0.5872 RAY |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2026-01-27 |
1.4870 USDT |
1.0972 RAY |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2026-01-26 |
1.4890 USDT |
0.5872 RAY |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2026-01-25 |
1.4890 USDT |
7.4444 RAY |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2026-01-24 |
1.4930 USDT |
0.5872 RAY |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
| 2026-01-23 |
1.4950 USDT |
1.0872 RAY |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2026-01-22 |
1.1171 USDT |
5.3872 RAY |
1.4970 USDT |
0.8710 USDT |
1.4970 USDT |
0.8710 USDT |
| 2026-01-21 |
1.4970 USDT |
1.2972 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-20 |
1.4950 USDT |
0.5872 RAY |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2026-01-19 |
1.4950 USDT |
0.5872 RAY |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2026-01-18 |
1.4970 USDT |
0.5872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-17 |
1.4970 USDT |
0.5872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-16 |
1.4970 USDT |
1.2672 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-15 |
1.4970 USDT |
0.5872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-14 |
1.4970 USDT |
0.5872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-13 |
1.4970 USDT |
0.5872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-12 |
1.4970 USDT |
1.1872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-11 |
1.4970 USDT |
1.2472 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-10 |
1.4970 USDT |
0.5872 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-09 |
1.4970 USDT |
1.0427 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-08 |
1.2534 USDT |
415.0936 RAY |
1.4970 USDT |
1.0870 USDT |
1.4970 USDT |
1.0870 USDT |
| 2026-01-07 |
1.4970 USDT |
0.6218 RAY |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2026-01-06 |
1.2545 USDT |
4.1117 RAY |
1.2520 USDT |
1.2520 USDT |
1.2550 USDT |
1.2550 USDT |
| 2026-01-05 |
1.2540 USDT |
0.6218 RAY |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2026-01-04 |
1.2490 USDT |
0.6218 RAY |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2026-01-03 |
1.2540 USDT |
40.4942 RAY |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2026-01-02 |
1.0057 USDT |
66.8204 RAY |
0.9975 USDT |
0.9975 USDT |
1.2560 USDT |
1.0240 USDT |
| 2026-01-01 |
1.2570 USDT |
0.6218 RAY |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2025-12-31 |
1.2570 USDT |
1.3818 RAY |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2025-12-30 |
1.2590 USDT |
0.6218 RAY |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-12-29 |
0.9382 USDT |
16.2880 RAY |
1.2590 USDT |
0.9255 USDT |
1.2590 USDT |
0.9255 USDT |
| 2025-12-28 |
1.2590 USDT |
0.6218 RAY |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-12-27 |
1.2590 USDT |
0.6218 RAY |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-12-26 |
1.2590 USDT |
1.1649 RAY |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-12-25 |
1.4980 USDT |
0.6218 RAY |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
| 2025-12-24 |
1.4990 USDT |
0.6218 RAY |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-12-23 |
1.4990 USDT |
0.6218 RAY |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-12-22 |
1.4990 USDT |
0.5987 RAY |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-12-21 |
1.2990 USDT |
0.5872 RAY |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-12-20 |
1.5990 USDT |
0.5872 RAY |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
| 2025-12-19 |
1.5990 USDT |
0.5872 RAY |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
| 2025-12-18 |
1.9590 USDT |
0.5872 RAY |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
| 2025-12-17 |
1.9650 USDT |
0.5872 RAY |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2025-12-16 |
1.9820 USDT |
0.5872 RAY |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2025-12-15 |
1.0819 USDT |
8.5368 RAY |
1.9870 USDT |
1.0150 USDT |
1.9870 USDT |
1.0150 USDT |