Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0008 BTC |
12,722.4255 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-25 |
0.0008 BTC |
11,255.3087 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-24 |
0.0008 BTC |
16,178.3535 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-09-23 |
0.0008 BTC |
7,623.1212 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-22 |
0.0009 BTC |
7,843.0537 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-21 |
0.0009 BTC |
14,075.1889 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-09-20 |
0.0008 BTC |
16,505.3355 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-19 |
0.0008 BTC |
27,107.2330 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-18 |
0.0008 BTC |
8,220.8837 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-09-17 |
0.0008 BTC |
13,376.3910 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-16 |
0.0007 BTC |
14,536.3821 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-15 |
0.0007 BTC |
17,901.0682 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-09-14 |
0.0006 BTC |
22,101.3017 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-13 |
0.0005 BTC |
4,383.8204 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-12 |
0.0005 BTC |
12,746.1984 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-11 |
0.0005 BTC |
8,618.1209 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-10 |
0.0005 BTC |
22,762.0547 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-09 |
0.0005 BTC |
7,357.3435 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-08 |
0.0005 BTC |
12,958.1566 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-07 |
0.0005 BTC |
17,880.1979 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-06 |
0.0005 BTC |
7,677.9850 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-05 |
0.0005 BTC |
8,370.1484 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-04 |
0.0005 BTC |
11,587.4849 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-03 |
0.0005 BTC |
23,986.1212 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-02 |
0.0005 BTC |
13,250.6894 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-01 |
0.0006 BTC |
20,439.1768 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-31 |
0.0006 BTC |
7,373.2933 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-30 |
0.0007 BTC |
7,356.0249 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-29 |
0.0007 BTC |
10,745.0831 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-28 |
0.0007 BTC |
10,104.4859 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-27 |
0.0007 BTC |
6,573.4790 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-26 |
0.0007 BTC |
9,593.5830 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-25 |
0.0006 BTC |
4,893.1067 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-24 |
0.0006 BTC |
4,454.7772 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-23 |
0.0007 BTC |
1,380.9112 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-22 |
0.0006 BTC |
4,563.5196 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-21 |
0.0006 BTC |
2,900.8754 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-20 |
0.0006 BTC |
9,639.3305 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-19 |
0.0006 BTC |
7,568.9866 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-18 |
0.0007 BTC |
7,871.5275 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-17 |
0.0006 BTC |
29,504.9323 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-16 |
0.0006 BTC |
41,095.4648 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-15 |
0.0007 BTC |
19,076.1541 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-14 |
0.0008 BTC |
12,502.7947 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-13 |
0.0007 BTC |
4,279.7745 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-12 |
0.0007 BTC |
5,950.9224 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-11 |
0.0007 BTC |
6,194.1188 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-10 |
0.0007 BTC |
8,664.5828 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-09 |
0.0007 BTC |
12,808.9112 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-08 |
0.0008 BTC |
12,962.9510 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |