Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.4490 KRW |
6,510,735.0603 QKC |
6.5000 KRW |
6.4000 KRW |
6.5100 KRW |
6.4400 KRW |
| 2025-12-04 |
6.4960 KRW |
21,008,320.4056 QKC |
6.5100 KRW |
6.4100 KRW |
6.6000 KRW |
6.4700 KRW |
| 2025-12-03 |
6.4394 KRW |
32,256,331.8520 QKC |
6.4800 KRW |
6.3200 KRW |
6.5500 KRW |
6.4800 KRW |
| 2025-12-02 |
6.2812 KRW |
19,984,877.6238 QKC |
6.2700 KRW |
6.1700 KRW |
6.4400 KRW |
6.3900 KRW |
| 2025-12-01 |
6.3070 KRW |
93,819,928.0858 QKC |
6.6300 KRW |
6.1700 KRW |
6.6300 KRW |
6.2500 KRW |
| 2025-11-30 |
6.6935 KRW |
91,921,771.9612 QKC |
6.9000 KRW |
6.5500 KRW |
6.9100 KRW |
6.6800 KRW |
| 2025-11-29 |
7.2235 KRW |
831,516,066.2271 QKC |
6.6400 KRW |
6.6400 KRW |
7.7600 KRW |
6.9200 KRW |
| 2025-11-28 |
7.1104 KRW |
242,229,644.3789 QKC |
6.7700 KRW |
6.6600 KRW |
7.5600 KRW |
6.7100 KRW |
| 2025-11-27 |
6.7530 KRW |
75,887,954.2307 QKC |
6.5900 KRW |
6.5500 KRW |
6.9400 KRW |
6.8800 KRW |
| 2025-11-26 |
6.5890 KRW |
44,497,283.7093 QKC |
6.6300 KRW |
6.4300 KRW |
6.7800 KRW |
6.5800 KRW |
| 2025-11-25 |
6.5742 KRW |
24,596,089.6046 QKC |
6.5600 KRW |
6.4900 KRW |
6.6500 KRW |
6.5500 KRW |
| 2025-11-24 |
6.5875 KRW |
68,216,467.0164 QKC |
6.5400 KRW |
6.3500 KRW |
6.9000 KRW |
6.6000 KRW |
| 2025-11-23 |
6.4931 KRW |
46,623,864.2017 QKC |
6.4200 KRW |
6.3800 KRW |
6.6100 KRW |
6.6000 KRW |
| 2025-11-22 |
6.3535 KRW |
46,861,856.0358 QKC |
6.3900 KRW |
6.2200 KRW |
6.5200 KRW |
6.3200 KRW |
| 2025-11-21 |
6.3679 KRW |
49,090,024.8335 QKC |
6.6400 KRW |
6.1400 KRW |
6.6700 KRW |
6.3600 KRW |
| 2025-11-20 |
6.7140 KRW |
26,929,497.2250 QKC |
6.5800 KRW |
6.5800 KRW |
6.9500 KRW |
6.6600 KRW |
| 2025-11-19 |
6.5966 KRW |
14,880,501.1980 QKC |
6.5900 KRW |
6.5400 KRW |
6.6800 KRW |
6.5400 KRW |
| 2025-11-18 |
6.5719 KRW |
52,896,960.6784 QKC |
6.5700 KRW |
6.4900 KRW |
6.7500 KRW |
6.6500 KRW |
| 2025-11-17 |
6.7448 KRW |
31,792,104.3513 QKC |
6.7500 KRW |
6.5800 KRW |
6.9800 KRW |
6.6700 KRW |
| 2025-11-16 |
6.8831 KRW |
36,697,540.5124 QKC |
6.8600 KRW |
6.7500 KRW |
7.0300 KRW |
6.7500 KRW |
| 2025-11-15 |
6.8919 KRW |
12,268,191.2414 QKC |
6.8600 KRW |
6.7600 KRW |
7.0100 KRW |
6.8800 KRW |
| 2025-11-14 |
7.1145 KRW |
90,077,585.2315 QKC |
7.1600 KRW |
6.7100 KRW |
7.4600 KRW |
7.0300 KRW |
| 2025-11-13 |
7.4173 KRW |
52,636,175.9381 QKC |
7.6300 KRW |
7.0600 KRW |
7.6400 KRW |
7.0900 KRW |
| 2025-11-12 |
7.7381 KRW |
110,610,182.8226 QKC |
7.6400 KRW |
7.5300 KRW |
8.0100 KRW |
7.6400 KRW |
| 2025-11-11 |
8.1786 KRW |
1,037,550,493.5210 QKC |
7.5000 KRW |
7.4900 KRW |
8.8300 KRW |
7.7300 KRW |
| 2025-11-10 |
7.5319 KRW |
31,333,778.1421 QKC |
7.5200 KRW |
7.4600 KRW |
7.6700 KRW |
7.4600 KRW |
| 2025-11-09 |
7.5823 KRW |
48,622,993.2359 QKC |
7.5300 KRW |
7.4100 KRW |
7.8000 KRW |
7.5500 KRW |
| 2025-11-08 |
7.5241 KRW |
36,188,484.3026 QKC |
7.5200 KRW |
7.3100 KRW |
7.8000 KRW |
7.5400 KRW |
| 2025-11-07 |
7.1609 KRW |
40,296,035.2630 QKC |
7.0700 KRW |
7.0100 KRW |
7.4200 KRW |
7.4100 KRW |
| 2025-11-06 |
7.0528 KRW |
54,819,195.4362 QKC |
7.0500 KRW |
6.9400 KRW |
7.2000 KRW |
6.9900 KRW |
| 2025-11-05 |
6.7532 KRW |
49,619,163.3951 QKC |
6.9600 KRW |
6.5600 KRW |
7.0200 KRW |
6.9000 KRW |
| 2025-11-04 |
6.9269 KRW |
15,647,655.5025 QKC |
6.9900 KRW |
6.8200 KRW |
7.1400 KRW |
6.9500 KRW |
| 2025-11-03 |
7.2571 KRW |
49,313,173.5570 QKC |
7.6600 KRW |
6.9870 KRW |
7.7200 KRW |
7.0000 KRW |
| 2025-11-02 |
7.7203 KRW |
6,699,628.6632 QKC |
7.8200 KRW |
7.6400 KRW |
7.8700 KRW |
7.6500 KRW |
| 2025-11-01 |
7.7182 KRW |
16,501,309.8264 QKC |
7.6900 KRW |
7.6000 KRW |
7.8800 KRW |
7.7500 KRW |
| 2025-10-31 |
7.6637 KRW |
10,410,705.0922 QKC |
7.6500 KRW |
7.5900 KRW |
7.8400 KRW |
7.7100 KRW |
| 2025-10-30 |
7.6926 KRW |
35,166,299.7712 QKC |
7.8800 KRW |
7.5540 KRW |
7.9200 KRW |
7.6400 KRW |
| 2025-10-29 |
7.8900 KRW |
17,100,815.4112 QKC |
7.9100 KRW |
7.8100 KRW |
8.0300 KRW |
8.0000 KRW |
| 2025-10-28 |
7.9771 KRW |
12,995,361.4694 QKC |
8.0100 KRW |
7.9200 KRW |
8.0600 KRW |
7.9200 KRW |
| 2025-10-27 |
8.0482 KRW |
26,984,367.6619 QKC |
8.1000 KRW |
7.9700 KRW |
8.1400 KRW |
8.0900 KRW |
| 2025-10-26 |
8.0330 KRW |
13,209,092.3600 QKC |
7.9800 KRW |
7.9100 KRW |
8.1900 KRW |
8.1400 KRW |
| 2025-10-25 |
7.9810 KRW |
15,509,513.7082 QKC |
8.0100 KRW |
7.9100 KRW |
8.0700 KRW |
8.0200 KRW |
| 2025-10-24 |
8.0345 KRW |
17,137,807.4612 QKC |
8.0000 KRW |
7.9500 KRW |
8.0800 KRW |
7.9900 KRW |
| 2025-10-23 |
7.9437 KRW |
15,643,366.8177 QKC |
7.8700 KRW |
7.8200 KRW |
8.1800 KRW |
7.9900 KRW |
| 2025-10-22 |
8.0025 KRW |
16,437,001.8219 QKC |
7.9800 KRW |
7.9500 KRW |
8.1500 KRW |
7.9500 KRW |
| 2025-10-21 |
8.0857 KRW |
20,991,122.1181 QKC |
8.1000 KRW |
7.9500 KRW |
8.2200 KRW |
8.0100 KRW |
| 2025-10-20 |
8.1430 KRW |
16,185,402.8064 QKC |
8.1800 KRW |
7.9600 KRW |
8.2400 KRW |
8.1200 KRW |
| 2025-10-19 |
8.1296 KRW |
20,187,737.8197 QKC |
8.0800 KRW |
8.0000 KRW |
8.2400 KRW |
8.1900 KRW |
| 2025-10-18 |
8.0919 KRW |
8,364,994.0347 QKC |
8.1000 KRW |
8.0300 KRW |
8.1700 KRW |
8.1100 KRW |
| 2025-10-17 |
7.9938 KRW |
64,177,250.5834 QKC |
8.2200 KRW |
7.8000 KRW |
8.2500 KRW |
8.0500 KRW |