Crypto exchange UpBit

Market QuarkChain (QKC) / KRW

Identifier on UpBit: KRW-QKC
123...3738
Date Price Volume Open Low High Close
2024-03-29 21.5416 KRW 75,863,643.5490 QKC 21.8800 KRW 21.1800 KRW 21.9000 KRW 21.4600 KRW
2024-03-28 21.3575 KRW 181,197,474.7882 QKC 21.5100 KRW 20.6100 KRW 22.0200 KRW 21.9200 KRW
2024-03-27 21.7742 KRW 290,588,930.8986 QKC 22.4800 KRW 20.8500 KRW 22.7400 KRW 21.4200 KRW
2024-03-26 21.8648 KRW 445,415,504.7000 QKC 21.0400 KRW 20.9300 KRW 22.6700 KRW 22.2000 KRW
2024-03-25 20.4336 KRW 162,846,097.0323 QKC 20.4300 KRW 20.0900 KRW 20.9900 KRW 20.9100 KRW
2024-03-24 20.0740 KRW 110,340,999.4334 QKC 20.1800 KRW 19.7300 KRW 20.4900 KRW 20.4700 KRW
2024-03-23 19.9422 KRW 133,309,439.5717 QKC 19.8700 KRW 19.4700 KRW 20.3900 KRW 20.3200 KRW
2024-03-22 19.8328 KRW 285,006,538.7738 QKC 20.5600 KRW 19.2300 KRW 20.5600 KRW 19.8400 KRW
2024-03-21 22.3370 KRW 4,884,230,313.3276 QKC 19.8300 KRW 19.8300 KRW 24.1200 KRW 20.6300 KRW
2024-03-20 18.5315 KRW 240,316,142.9364 QKC 18.4500 KRW 17.4100 KRW 19.7700 KRW 19.6500 KRW
2024-03-19 18.7198 KRW 178,995,945.0281 QKC 20.0300 KRW 17.9000 KRW 20.0800 KRW 18.3600 KRW
2024-03-18 19.8174 KRW 107,685,315.6646 QKC 20.4000 KRW 19.4500 KRW 20.4000 KRW 20.0900 KRW
2024-03-17 19.2598 KRW 265,846,139.2808 QKC 19.9600 KRW 18.2200 KRW 20.5000 KRW 20.3900 KRW
2024-03-16 21.1960 KRW 208,135,094.5040 QKC 22.1400 KRW 20.1300 KRW 22.4000 KRW 20.2700 KRW
2024-03-15 21.8941 KRW 472,224,119.5053 QKC 23.6500 KRW 20.2800 KRW 23.6500 KRW 21.7500 KRW
2024-03-14 23.3852 KRW 625,936,490.8849 QKC 24.4400 KRW 21.7500 KRW 24.4500 KRW 23.5400 KRW
2024-03-13 23.9119 KRW 899,791,525.1271 QKC 24.8400 KRW 23.5600 KRW 24.8500 KRW 24.2000 KRW
2024-03-12 25.8766 KRW 9,384,288,159.0139 QKC 23.2200 KRW 23.2200 KRW 29.2600 KRW 24.3600 KRW
2024-03-11 24.3381 KRW 1,939,180,449.3241 QKC 23.7800 KRW 22.3000 KRW 27.3400 KRW 23.0600 KRW
2024-03-10 22.8633 KRW 1,602,144,556.7518 QKC 21.0800 KRW 20.3600 KRW 24.9000 KRW 23.5600 KRW
2024-03-09 20.6133 KRW 697,354,909.9089 QKC 20.1600 KRW 19.6800 KRW 21.7900 KRW 20.6000 KRW
2024-03-08 19.6120 KRW 188,069,853.9954 QKC 19.8000 KRW 19.1000 KRW 20.1500 KRW 20.1500 KRW
2024-03-07 19.8866 KRW 566,048,245.9686 QKC 19.4100 KRW 18.8100 KRW 21.6000 KRW 19.8100 KRW
2024-03-06 18.1160 KRW 314,224,208.7441 QKC 18.4900 KRW 17.1200 KRW 19.3700 KRW 19.0500 KRW
2024-03-05 18.9454 KRW 692,697,908.8433 QKC 19.0700 KRW 17.6000 KRW 20.4500 KRW 17.8100 KRW
2024-03-04 18.5781 KRW 461,744,563.6956 QKC 18.2200 KRW 17.7200 KRW 19.1700 KRW 19.0000 KRW
2024-03-03 17.6813 KRW 276,068,252.9320 QKC 18.3700 KRW 17.0200 KRW 18.4000 KRW 18.3200 KRW
2024-03-02 17.8499 KRW 379,234,677.7908 QKC 17.9900 KRW 17.3000 KRW 18.5000 KRW 18.1800 KRW
2024-03-01 17.1670 KRW 581,168,878.2299 QKC 16.5100 KRW 16.3300 KRW 18.0000 KRW 17.9400 KRW
2024-02-29 16.3328 KRW 1,755,988,650.3236 QKC 15.5800 KRW 15.3300 KRW 16.8400 KRW 16.3600 KRW
2024-02-28 15.3283 KRW 528,399,025.6085 QKC 14.8900 KRW 14.8400 KRW 15.9300 KRW 15.3600 KRW
2024-02-27 14.7675 KRW 139,109,396.4451 QKC 14.8800 KRW 14.5900 KRW 14.9400 KRW 14.8600 KRW
2024-02-26 14.5654 KRW 119,275,613.2721 QKC 14.6200 KRW 14.2700 KRW 15.0000 KRW 14.8800 KRW
2024-02-25 15.1453 KRW 588,204,271.5855 QKC 14.7800 KRW 14.3500 KRW 16.1000 KRW 14.6600 KRW
2024-02-24 14.8047 KRW 137,436,170.3048 QKC 15.1500 KRW 14.6200 KRW 15.1900 KRW 14.7400 KRW
2024-02-23 15.1898 KRW 229,843,169.7921 QKC 15.1900 KRW 14.8200 KRW 15.5400 KRW 15.0800 KRW
2024-02-22 14.9592 KRW 181,654,192.3387 QKC 14.8000 KRW 14.6800 KRW 15.2000 KRW 15.1800 KRW
2024-02-21 14.7965 KRW 190,364,334.4990 QKC 14.6300 KRW 14.3300 KRW 15.1800 KRW 14.7000 KRW
2024-02-20 14.8093 KRW 275,319,244.1396 QKC 14.7600 KRW 14.2700 KRW 15.2900 KRW 14.6600 KRW
2024-02-19 14.5779 KRW 163,180,871.2696 QKC 14.2200 KRW 14.2100 KRW 14.8100 KRW 14.7400 KRW
2024-02-18 14.2114 KRW 122,125,996.6662 QKC 14.1200 KRW 13.8500 KRW 14.4800 KRW 14.2800 KRW
2024-02-17 14.1586 KRW 127,120,173.3743 QKC 14.2500 KRW 13.7800 KRW 14.4200 KRW 14.1300 KRW
2024-02-16 14.1280 KRW 133,795,785.3550 QKC 14.0700 KRW 13.8800 KRW 14.3400 KRW 14.2000 KRW
2024-02-15 13.9002 KRW 218,397,546.4332 QKC 13.5900 KRW 13.5400 KRW 14.2300 KRW 13.9300 KRW
2024-02-14 13.5402 KRW 83,079,844.9964 QKC 13.4700 KRW 13.3700 KRW 13.7800 KRW 13.6100 KRW
2024-02-13 13.4811 KRW 79,041,214.7890 QKC 13.5900 KRW 13.3100 KRW 13.6900 KRW 13.4600 KRW
2024-02-12 13.5103 KRW 59,782,557.4555 QKC 13.6100 KRW 13.3600 KRW 13.6300 KRW 13.5900 KRW
2024-02-11 13.5145 KRW 55,352,490.9605 QKC 13.5000 KRW 13.4300 KRW 13.6300 KRW 13.6200 KRW
2024-02-10 13.5256 KRW 89,634,045.6254 QKC 13.7000 KRW 13.3600 KRW 13.7200 KRW 13.5500 KRW
2024-02-09 13.9765 KRW 1,461,710,134.6625 QKC 13.7000 KRW 13.3100 KRW 14.6000 KRW 13.7400 KRW
123...3738