Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.5433 KRW |
1,125,678,241.2727 QKC |
5.8500 KRW |
5.2600 KRW |
5.8500 KRW |
5.3300 KRW |
| 2026-02-02 |
7.0106 KRW |
17,154,080,104.1550 QKC |
5.1900 KRW |
5.1800 KRW |
9.1200 KRW |
5.7700 KRW |
| 2026-02-01 |
5.3117 KRW |
274,445,415.3912 QKC |
5.5000 KRW |
5.0100 KRW |
5.8100 KRW |
5.2100 KRW |
| 2026-01-31 |
6.1519 KRW |
1,789,116,933.7568 QKC |
5.5400 KRW |
5.4300 KRW |
6.7400 KRW |
5.4600 KRW |
| 2026-01-30 |
5.5150 KRW |
29,462,687.7845 QKC |
5.6400 KRW |
5.3000 KRW |
5.6400 KRW |
5.5300 KRW |
| 2026-01-29 |
5.7219 KRW |
48,211,952.4214 QKC |
5.8000 KRW |
5.5100 KRW |
5.9200 KRW |
5.6100 KRW |
| 2026-01-28 |
5.9036 KRW |
23,409,946.1602 QKC |
5.8900 KRW |
5.7900 KRW |
5.9700 KRW |
5.8300 KRW |
| 2026-01-27 |
5.8924 KRW |
31,182,905.2283 QKC |
5.8900 KRW |
5.7400 KRW |
6.0200 KRW |
5.8000 KRW |
| 2026-01-26 |
5.8860 KRW |
26,020,495.1203 QKC |
5.9600 KRW |
5.8300 KRW |
6.0000 KRW |
5.9100 KRW |
| 2026-01-25 |
6.0193 KRW |
63,288,688.9990 QKC |
5.9900 KRW |
5.9000 KRW |
6.1500 KRW |
5.9000 KRW |
| 2026-01-24 |
5.9906 KRW |
22,153,877.0864 QKC |
6.0100 KRW |
5.9300 KRW |
6.1200 KRW |
5.9400 KRW |
| 2026-01-23 |
6.0064 KRW |
26,280,369.9281 QKC |
6.0100 KRW |
5.9300 KRW |
6.0800 KRW |
6.0000 KRW |
| 2026-01-22 |
6.0565 KRW |
17,613,559.7289 QKC |
6.0900 KRW |
6.0100 KRW |
6.1400 KRW |
6.0100 KRW |
| 2026-01-21 |
6.0226 KRW |
15,021,301.2821 QKC |
6.0300 KRW |
5.9100 KRW |
6.0900 KRW |
6.0200 KRW |
| 2026-01-20 |
6.1256 KRW |
23,448,057.0223 QKC |
6.2000 KRW |
6.0200 KRW |
6.2400 KRW |
6.0300 KRW |
| 2026-01-19 |
6.3869 KRW |
124,763,242.4691 QKC |
6.3400 KRW |
6.1100 KRW |
6.7700 KRW |
6.2100 KRW |
| 2026-01-18 |
6.4785 KRW |
14,834,074.7793 QKC |
6.5300 KRW |
6.4300 KRW |
6.5400 KRW |
6.4600 KRW |
| 2026-01-17 |
6.5099 KRW |
16,740,591.6858 QKC |
6.4700 KRW |
6.4400 KRW |
6.5800 KRW |
6.5800 KRW |
| 2026-01-16 |
6.4419 KRW |
20,115,111.9149 QKC |
6.4700 KRW |
6.3600 KRW |
6.5300 KRW |
6.3900 KRW |
| 2026-01-15 |
6.5092 KRW |
25,421,878.6593 QKC |
6.5500 KRW |
6.4400 KRW |
6.5900 KRW |
6.4600 KRW |
| 2026-01-14 |
6.5459 KRW |
40,286,873.3069 QKC |
6.6100 KRW |
6.4900 KRW |
6.6700 KRW |
6.6000 KRW |
| 2026-01-13 |
6.4632 KRW |
51,530,384.9431 QKC |
6.5000 KRW |
6.2800 KRW |
6.6600 KRW |
6.6200 KRW |
| 2026-01-12 |
6.4467 KRW |
157,332,888.3354 QKC |
6.3800 KRW |
6.3100 KRW |
6.6400 KRW |
6.4600 KRW |
| 2026-01-11 |
6.4630 KRW |
25,107,994.0120 QKC |
6.5400 KRW |
6.4100 KRW |
6.5600 KRW |
6.4300 KRW |
| 2026-01-10 |
6.6693 KRW |
244,750,295.0697 QKC |
6.5100 KRW |
6.4400 KRW |
6.9200 KRW |
6.5400 KRW |
| 2026-01-09 |
6.6700 KRW |
360,404,876.4248 QKC |
6.4700 KRW |
6.4000 KRW |
6.9900 KRW |
6.4900 KRW |
| 2026-01-08 |
6.3987 KRW |
147,736,015.2589 QKC |
6.5400 KRW |
6.1800 KRW |
6.6800 KRW |
6.3300 KRW |
| 2026-01-07 |
6.8680 KRW |
1,163,353,470.1232 QKC |
6.3800 KRW |
6.3400 KRW |
7.5800 KRW |
6.5100 KRW |
| 2026-01-06 |
6.3466 KRW |
45,157,718.3485 QKC |
6.3500 KRW |
6.2700 KRW |
6.5100 KRW |
6.3300 KRW |
| 2026-01-05 |
6.1699 KRW |
56,700,763.0539 QKC |
6.1900 KRW |
6.1000 KRW |
6.2800 KRW |
6.2400 KRW |
| 2026-01-04 |
6.3192 KRW |
812,492,948.4310 QKC |
6.0200 KRW |
6.0100 KRW |
6.6700 KRW |
6.2200 KRW |
| 2026-01-03 |
6.0308 KRW |
35,047,702.5336 QKC |
6.0000 KRW |
5.9400 KRW |
6.1200 KRW |
6.0300 KRW |
| 2026-01-02 |
5.8798 KRW |
13,528,705.3640 QKC |
5.8800 KRW |
5.8200 KRW |
6.0300 KRW |
5.9700 KRW |
| 2026-01-01 |
5.8382 KRW |
24,729,165.1456 QKC |
5.8300 KRW |
5.7300 KRW |
5.9200 KRW |
5.9100 KRW |
| 2025-12-31 |
5.7647 KRW |
37,476,819.8106 QKC |
5.7700 KRW |
5.6700 KRW |
5.9300 KRW |
5.7300 KRW |
| 2025-12-30 |
5.9966 KRW |
229,415,492.9661 QKC |
5.7000 KRW |
5.6600 KRW |
6.3900 KRW |
5.7700 KRW |
| 2025-12-29 |
5.8018 KRW |
24,706,855.4655 QKC |
5.7900 KRW |
5.7200 KRW |
5.9500 KRW |
5.7300 KRW |
| 2025-12-28 |
5.9036 KRW |
26,111,691.1634 QKC |
5.8800 KRW |
5.7900 KRW |
6.0000 KRW |
5.8100 KRW |
| 2025-12-27 |
5.7871 KRW |
20,937,025.2554 QKC |
5.7300 KRW |
5.7100 KRW |
5.8600 KRW |
5.8300 KRW |
| 2025-12-26 |
5.7259 KRW |
12,492,656.2163 QKC |
5.7300 KRW |
5.6800 KRW |
5.8700 KRW |
5.6800 KRW |
| 2025-12-25 |
5.7789 KRW |
14,851,160.4012 QKC |
5.7900 KRW |
5.7200 KRW |
5.8900 KRW |
5.7800 KRW |
| 2025-12-24 |
5.7593 KRW |
25,052,347.3047 QKC |
5.9000 KRW |
5.6800 KRW |
5.9100 KRW |
5.7600 KRW |
| 2025-12-23 |
5.9415 KRW |
111,295,638.1023 QKC |
5.8300 KRW |
5.7100 KRW |
6.1900 KRW |
5.8200 KRW |
| 2025-12-22 |
5.8236 KRW |
10,214,679.6460 QKC |
5.7900 KRW |
5.7600 KRW |
5.9000 KRW |
5.8200 KRW |
| 2025-12-21 |
5.8601 KRW |
42,820,313.7556 QKC |
5.8200 KRW |
5.6800 KRW |
5.9700 KRW |
5.7600 KRW |
| 2025-12-20 |
5.7591 KRW |
23,395,897.7415 QKC |
5.8300 KRW |
5.7100 KRW |
5.8300 KRW |
5.7800 KRW |
| 2025-12-19 |
5.6313 KRW |
13,363,661.7528 QKC |
5.5500 KRW |
5.5000 KRW |
5.8100 KRW |
5.8100 KRW |
| 2025-12-18 |
5.6117 KRW |
24,465,850.6009 QKC |
5.6800 KRW |
5.5100 KRW |
5.7600 KRW |
5.5800 KRW |
| 2025-12-17 |
5.8946 KRW |
45,595,176.2619 QKC |
5.9000 KRW |
5.7000 KRW |
6.0100 KRW |
5.7100 KRW |
| 2025-12-16 |
5.8883 KRW |
22,931,120.7979 QKC |
5.9200 KRW |
5.8000 KRW |
6.0500 KRW |
5.9000 KRW |