Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
9.1504 KRW |
47,001,228.8348 QKC |
9.3890 KRW |
9.0100 KRW |
9.3890 KRW |
9.1070 KRW |
| 2025-06-12 |
9.8345 KRW |
84,570,932.6098 QKC |
9.8520 KRW |
9.5000 KRW |
10.2400 KRW |
9.5500 KRW |
| 2025-06-11 |
10.0067 KRW |
36,407,575.8115 QKC |
10.0600 KRW |
9.8810 KRW |
10.1000 KRW |
9.8860 KRW |
| 2025-06-10 |
9.9163 KRW |
22,173,437.2613 QKC |
9.9290 KRW |
9.7990 KRW |
10.0500 KRW |
10.0500 KRW |
| 2025-06-09 |
9.7134 KRW |
33,087,275.8755 QKC |
9.7000 KRW |
9.5540 KRW |
9.9000 KRW |
9.8950 KRW |
| 2025-06-08 |
9.7623 KRW |
9,912,425.3757 QKC |
9.8040 KRW |
9.6430 KRW |
9.8540 KRW |
9.8040 KRW |
| 2025-06-07 |
9.7650 KRW |
10,780,858.0171 QKC |
9.6060 KRW |
9.6000 KRW |
9.8700 KRW |
9.8640 KRW |
| 2025-06-06 |
9.6269 KRW |
19,094,929.7226 QKC |
9.4500 KRW |
9.3910 KRW |
9.8550 KRW |
9.6890 KRW |
| 2025-06-05 |
9.7026 KRW |
40,625,738.4993 QKC |
9.8910 KRW |
9.3920 KRW |
9.9210 KRW |
9.5020 KRW |
| 2025-06-04 |
9.9892 KRW |
19,631,039.7390 QKC |
10.0300 KRW |
9.9000 KRW |
10.1000 KRW |
9.9110 KRW |
| 2025-06-03 |
10.0846 KRW |
40,848,647.0048 QKC |
10.0700 KRW |
9.9980 KRW |
10.1600 KRW |
10.1000 KRW |
| 2025-06-02 |
10.0236 KRW |
61,533,820.4117 QKC |
9.9500 KRW |
9.8080 KRW |
10.2000 KRW |
9.9940 KRW |
| 2025-06-01 |
9.7127 KRW |
11,165,560.8726 QKC |
9.6920 KRW |
9.6230 KRW |
9.8900 KRW |
9.8900 KRW |
| 2025-05-31 |
9.6868 KRW |
39,223,792.2163 QKC |
9.7340 KRW |
9.5960 KRW |
9.9530 KRW |
9.7200 KRW |
| 2025-05-30 |
9.9863 KRW |
60,967,614.7322 QKC |
10.0300 KRW |
9.8990 KRW |
10.1100 KRW |
9.9940 KRW |
| 2025-05-29 |
10.1092 KRW |
31,320,168.0571 QKC |
10.1700 KRW |
10.0100 KRW |
10.3600 KRW |
10.0400 KRW |
| 2025-05-28 |
10.2901 KRW |
33,405,891.1352 QKC |
10.3300 KRW |
10.0800 KRW |
10.5700 KRW |
10.1300 KRW |
| 2025-05-27 |
10.2704 KRW |
28,557,602.2763 QKC |
10.2500 KRW |
10.1000 KRW |
10.4700 KRW |
10.4100 KRW |
| 2025-05-26 |
10.3549 KRW |
18,837,833.8553 QKC |
10.3600 KRW |
10.2200 KRW |
10.5500 KRW |
10.2400 KRW |
| 2025-05-25 |
10.3803 KRW |
36,434,277.2459 QKC |
10.4700 KRW |
10.2100 KRW |
10.7700 KRW |
10.2300 KRW |
| 2025-05-24 |
10.5016 KRW |
35,603,942.9632 QKC |
10.4300 KRW |
10.3800 KRW |
10.6200 KRW |
10.4800 KRW |
| 2025-05-23 |
10.8439 KRW |
66,887,602.1853 QKC |
11.0400 KRW |
10.4800 KRW |
11.1000 KRW |
10.5500 KRW |
| 2025-05-22 |
10.8566 KRW |
38,446,637.4924 QKC |
10.7000 KRW |
10.6800 KRW |
11.0500 KRW |
11.0300 KRW |
| 2025-05-21 |
10.6428 KRW |
35,702,801.7034 QKC |
10.7800 KRW |
10.5500 KRW |
10.8000 KRW |
10.6800 KRW |
| 2025-05-20 |
10.6999 KRW |
51,347,819.8299 QKC |
10.6900 KRW |
10.5400 KRW |
10.8500 KRW |
10.7800 KRW |
| 2025-05-19 |
10.8828 KRW |
136,767,613.2639 QKC |
11.0700 KRW |
10.5100 KRW |
11.3100 KRW |
10.7000 KRW |
| 2025-05-18 |
10.9960 KRW |
23,605,550.9002 QKC |
10.8600 KRW |
10.7600 KRW |
11.2300 KRW |
10.8900 KRW |
| 2025-05-17 |
10.9241 KRW |
45,715,839.1182 QKC |
11.1200 KRW |
10.7700 KRW |
11.1500 KRW |
10.8900 KRW |
| 2025-05-16 |
11.0723 KRW |
43,610,755.4996 QKC |
10.9700 KRW |
10.9100 KRW |
11.3300 KRW |
11.2500 KRW |
| 2025-05-15 |
11.0410 KRW |
73,887,036.4418 QKC |
11.3300 KRW |
10.7700 KRW |
11.4100 KRW |
10.9600 KRW |
| 2025-05-14 |
11.4821 KRW |
73,280,746.3204 QKC |
11.5800 KRW |
11.3300 KRW |
11.6500 KRW |
11.3600 KRW |
| 2025-05-13 |
11.5082 KRW |
106,866,812.5432 QKC |
11.5700 KRW |
11.3200 KRW |
11.7300 KRW |
11.6600 KRW |
| 2025-05-12 |
11.5366 KRW |
122,379,055.5042 QKC |
11.5700 KRW |
11.2800 KRW |
11.7300 KRW |
11.5100 KRW |
| 2025-05-11 |
11.3497 KRW |
83,406,930.9768 QKC |
11.4300 KRW |
11.1600 KRW |
11.4900 KRW |
11.4100 KRW |
| 2025-05-10 |
11.2185 KRW |
82,252,258.5180 QKC |
11.2400 KRW |
11.0600 KRW |
11.4000 KRW |
11.4000 KRW |
| 2025-05-09 |
11.0525 KRW |
121,733,114.6430 QKC |
11.0300 KRW |
10.8400 KRW |
11.1900 KRW |
11.1700 KRW |
| 2025-05-08 |
10.6159 KRW |
84,283,065.8299 QKC |
10.3700 KRW |
10.2800 KRW |
10.9000 KRW |
10.8900 KRW |
| 2025-05-07 |
10.6941 KRW |
367,321,711.9184 QKC |
10.3400 KRW |
10.0200 KRW |
11.3500 KRW |
10.3600 KRW |
| 2025-05-06 |
10.4151 KRW |
62,957,474.4007 QKC |
10.6900 KRW |
10.0900 KRW |
10.7500 KRW |
10.1400 KRW |
| 2025-05-05 |
10.8187 KRW |
229,243,151.0847 QKC |
10.6500 KRW |
10.2900 KRW |
11.1700 KRW |
10.6800 KRW |
| 2025-05-04 |
10.7494 KRW |
51,639,606.7050 QKC |
10.9700 KRW |
10.6000 KRW |
10.9800 KRW |
10.7500 KRW |
| 2025-05-03 |
11.1660 KRW |
90,968,201.4499 QKC |
11.2300 KRW |
10.8900 KRW |
11.2900 KRW |
10.9200 KRW |
| 2025-05-02 |
11.0996 KRW |
59,821,062.7904 QKC |
11.2300 KRW |
10.9800 KRW |
11.2900 KRW |
11.1000 KRW |
| 2025-05-01 |
11.3913 KRW |
183,809,792.4960 QKC |
11.2500 KRW |
11.1400 KRW |
11.5900 KRW |
11.2200 KRW |
| 2025-04-30 |
11.1943 KRW |
171,804,289.1223 QKC |
11.5100 KRW |
10.8800 KRW |
11.5200 KRW |
11.2800 KRW |
| 2025-04-29 |
11.5439 KRW |
205,575,209.7052 QKC |
11.7700 KRW |
11.3900 KRW |
11.7800 KRW |
11.4800 KRW |
| 2025-04-28 |
11.7693 KRW |
909,852,394.2032 QKC |
12.2000 KRW |
11.3500 KRW |
12.5600 KRW |
11.8000 KRW |
| 2025-04-27 |
12.9173 KRW |
4,472,892,086.4447 QKC |
11.4000 KRW |
11.2600 KRW |
14.1000 KRW |
12.2400 KRW |
| 2025-04-26 |
11.4387 KRW |
76,471,332.2508 QKC |
11.4900 KRW |
11.2100 KRW |
11.6600 KRW |
11.3100 KRW |
| 2025-04-25 |
11.4592 KRW |
108,272,215.9655 QKC |
11.3500 KRW |
11.2600 KRW |
11.5900 KRW |
11.5000 KRW |