Identifier on UpBit: KRW-PUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6.7958 KRW |
5,545,757,844.6684 PUMP |
6.1500 KRW |
6.0800 KRW |
7.1500 KRW |
7.0000 KRW |
| 2025-10-25 |
6.1297 KRW |
746,082,494.2996 PUMP |
6.1900 KRW |
5.9700 KRW |
6.3000 KRW |
6.1500 KRW |
| 2025-10-24 |
6.0352 KRW |
1,733,970,030.4745 PUMP |
5.7300 KRW |
5.6300 KRW |
6.4200 KRW |
6.3500 KRW |
| 2025-10-23 |
5.5290 KRW |
1,247,098,081.3480 PUMP |
5.2500 KRW |
5.2400 KRW |
5.8800 KRW |
5.7200 KRW |
| 2025-10-22 |
5.5314 KRW |
1,201,489,139.2198 PUMP |
5.5700 KRW |
5.2100 KRW |
5.7600 KRW |
5.2800 KRW |
| 2025-10-21 |
5.8849 KRW |
1,828,319,177.0792 PUMP |
5.8000 KRW |
5.5900 KRW |
6.1700 KRW |
5.8300 KRW |
| 2025-10-20 |
6.0453 KRW |
2,307,944,164.9877 PUMP |
5.9500 KRW |
5.6600 KRW |
6.3100 KRW |
5.8100 KRW |
| 2025-10-19 |
5.9712 KRW |
1,333,249,776.7891 PUMP |
6.0400 KRW |
5.7400 KRW |
6.2500 KRW |
5.9200 KRW |
| 2025-10-18 |
5.6615 KRW |
1,388,382,344.0871 PUMP |
5.4200 KRW |
5.3400 KRW |
6.0800 KRW |
6.0500 KRW |
| 2025-10-17 |
5.1933 KRW |
1,357,889,462.0827 PUMP |
5.3000 KRW |
4.9100 KRW |
5.5700 KRW |
5.4500 KRW |
| 2025-10-16 |
5.6234 KRW |
1,453,573,667.8971 PUMP |
5.8400 KRW |
5.2600 KRW |
5.9000 KRW |
5.2900 KRW |
| 2025-10-15 |
6.0381 KRW |
1,113,921,548.6938 PUMP |
6.1700 KRW |
5.7600 KRW |
6.2800 KRW |
5.8000 KRW |
| 2025-10-14 |
5.9791 KRW |
2,378,530,809.8345 PUMP |
6.4600 KRW |
5.6100 KRW |
6.5200 KRW |
6.1300 KRW |
| 2025-10-13 |
6.2542 KRW |
2,161,942,949.7840 PUMP |
6.5100 KRW |
5.9800 KRW |
6.5900 KRW |
6.4400 KRW |
| 2025-10-12 |
6.0192 KRW |
1,873,337,827.8842 PUMP |
5.7900 KRW |
5.5500 KRW |
6.7500 KRW |
6.6800 KRW |
| 2025-10-11 |
6.1271 KRW |
1,655,052,470.0757 PUMP |
6.3200 KRW |
5.7000 KRW |
6.6200 KRW |
6.1300 KRW |
| 2025-10-10 |
7.4066 KRW |
2,052,653,133.8592 PUMP |
8.0700 KRW |
5.1000 KRW |
8.1900 KRW |
6.5100 KRW |
| 2025-10-09 |
8.2168 KRW |
1,609,029,176.2415 PUMP |
8.8800 KRW |
7.7300 KRW |
8.8900 KRW |
8.0700 KRW |
| 2025-10-08 |
8.7729 KRW |
1,589,045,726.1282 PUMP |
9.3100 KRW |
8.4500 KRW |
9.3800 KRW |
9.0400 KRW |
| 2025-10-07 |
9.1240 KRW |
2,272,197,269.9082 PUMP |
8.8400 KRW |
8.6900 KRW |
9.6200 KRW |
9.6000 KRW |
| 2025-10-06 |
9.1265 KRW |
1,267,875,812.6809 PUMP |
9.2200 KRW |
8.7700 KRW |
9.4600 KRW |
8.8500 KRW |
| 2025-10-05 |
9.7332 KRW |
1,149,253,678.0660 PUMP |
9.5200 KRW |
9.1100 KRW |
10.2000 KRW |
9.2300 KRW |
| 2025-10-04 |
9.5912 KRW |
1,196,150,301.3435 PUMP |
9.7700 KRW |
9.0400 KRW |
10.1000 KRW |
9.3500 KRW |
| 2025-10-03 |
10.0034 KRW |
1,136,334,192.0446 PUMP |
10.0000 KRW |
9.5700 KRW |
10.7000 KRW |
10.0000 KRW |
| 2025-10-02 |
9.8839 KRW |
2,484,705,788.5603 PUMP |
9.9600 KRW |
9.4400 KRW |
10.4000 KRW |
9.8700 KRW |
| 2025-10-01 |
9.4211 KRW |
6,338,703,107.1797 PUMP |
8.5000 KRW |
8.3600 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-09-30 |
8.1093 KRW |
1,230,678,255.4288 PUMP |
8.2000 KRW |
7.4600 KRW |
8.9500 KRW |
8.4100 KRW |
| 2025-09-29 |
8.1961 KRW |
1,316,628,582.0203 PUMP |
8.5700 KRW |
7.7300 KRW |
8.5700 KRW |
7.7800 KRW |
| 2025-09-28 |
8.2470 KRW |
4,259,425,471.6689 PUMP |
7.4500 KRW |
7.1600 KRW |
8.7600 KRW |
8.4500 KRW |
| 2025-09-27 |
7.3479 KRW |
1,103,755,207.2363 PUMP |
7.6000 KRW |
7.0800 KRW |
7.6700 KRW |
7.5500 KRW |
| 2025-09-26 |
7.4325 KRW |
1,953,246,044.5390 PUMP |
7.3000 KRW |
7.0300 KRW |
7.7600 KRW |
7.5800 KRW |
| 2025-09-25 |
7.5462 KRW |
2,284,666,050.2077 PUMP |
8.0000 KRW |
7.1900 KRW |
8.0700 KRW |
7.4800 KRW |
| 2025-09-24 |
8.2888 KRW |
2,289,494,215.4383 PUMP |
8.3100 KRW |
7.8000 KRW |
8.7700 KRW |
8.2100 KRW |
| 2025-09-23 |
8.1324 KRW |
2,792,933,937.6690 PUMP |
8.1500 KRW |
7.6100 KRW |
8.6100 KRW |
8.6100 KRW |
| 2025-09-22 |
8.5942 KRW |
3,097,617,326.2324 PUMP |
9.1700 KRW |
7.8100 KRW |
9.2200 KRW |
8.3700 KRW |
| 2025-09-21 |
9.9619 KRW |
3,524,775,023.7621 PUMP |
9.7900 KRW |
9.2200 KRW |
10.7000 KRW |
9.3100 KRW |
| 2025-09-20 |
9.8565 KRW |
2,557,769,211.2200 PUMP |
10.0000 KRW |
9.3800 KRW |
10.5000 KRW |
9.8400 KRW |
| 2025-09-19 |
10.1351 KRW |
2,552,498,138.4816 PUMP |
10.9000 KRW |
9.7000 KRW |
10.9000 KRW |
10.2000 KRW |
| 2025-09-18 |
11.3717 KRW |
2,802,341,449.4031 PUMP |
11.3000 KRW |
10.6000 KRW |
12.2000 KRW |
10.8000 KRW |
| 2025-09-17 |
11.0478 KRW |
2,687,647,321.6420 PUMP |
10.9000 KRW |
10.4000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2025-09-16 |
11.4796 KRW |
2,698,652,912.7122 PUMP |
12.1000 KRW |
10.9000 KRW |
12.2000 KRW |
11.0000 KRW |
| 2025-09-15 |
11.2992 KRW |
6,099,458,347.4119 PUMP |
11.1000 KRW |
10.4000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2025-09-14 |
11.2209 KRW |
8,972,658,344.6664 PUMP |
10.4000 KRW |
10.2000 KRW |
12.5000 KRW |
11.1000 KRW |
| 2025-09-13 |
8.8508 KRW |
3,455,404,351.2131 PUMP |
8.6100 KRW |
8.4900 KRW |
9.1500 KRW |
9.0400 KRW |
| 2025-09-12 |
8.4675 KRW |
8,380,403,243.6543 PUMP |
8.1900 KRW |
8.0400 KRW |
8.8600 KRW |
8.6000 KRW |
| 2025-09-11 |
8.1245 KRW |
10,651,766,076.5080 PUMP |
7.8800 KRW |
7.3300 KRW |
9.9700 KRW |
7.4100 KRW |