Crypto exchange UpBit
Market PumpBTC (Governance token) (PUMP) / KRW
Identifier on UpBit: KRW-PUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 5.6234 KRW | 1,453,573,667.8971 PUMP | 5.8400 KRW | 5.2600 KRW | 5.9000 KRW | 5.2900 KRW |
| 2025-10-15 | 6.0381 KRW | 1,113,921,548.6938 PUMP | 6.1700 KRW | 5.7600 KRW | 6.2800 KRW | 5.8000 KRW |
| 2025-10-14 | 5.9791 KRW | 2,378,530,809.8345 PUMP | 6.4600 KRW | 5.6100 KRW | 6.5200 KRW | 6.1300 KRW |
| 2025-10-13 | 6.2542 KRW | 2,161,942,949.7840 PUMP | 6.5100 KRW | 5.9800 KRW | 6.5900 KRW | 6.4400 KRW |
| 2025-10-12 | 6.0192 KRW | 1,873,337,827.8842 PUMP | 5.7900 KRW | 5.5500 KRW | 6.7500 KRW | 6.6800 KRW |
| 2025-10-11 | 6.1271 KRW | 1,655,052,470.0757 PUMP | 6.3200 KRW | 5.7000 KRW | 6.6200 KRW | 6.1300 KRW |
| 2025-10-10 | 7.4066 KRW | 2,052,653,133.8592 PUMP | 8.0700 KRW | 5.1000 KRW | 8.1900 KRW | 6.5100 KRW |
| 2025-10-09 | 8.2168 KRW | 1,609,029,176.2415 PUMP | 8.8800 KRW | 7.7300 KRW | 8.8900 KRW | 8.0700 KRW |
| 2025-10-08 | 8.7729 KRW | 1,589,045,726.1282 PUMP | 9.3100 KRW | 8.4500 KRW | 9.3800 KRW | 9.0400 KRW |
| 2025-10-07 | 9.1240 KRW | 2,272,197,269.9082 PUMP | 8.8400 KRW | 8.6900 KRW | 9.6200 KRW | 9.6000 KRW |
| 2025-10-06 | 9.1265 KRW | 1,267,875,812.6809 PUMP | 9.2200 KRW | 8.7700 KRW | 9.4600 KRW | 8.8500 KRW |
| 2025-10-05 | 9.7332 KRW | 1,149,253,678.0660 PUMP | 9.5200 KRW | 9.1100 KRW | 10.2000 KRW | 9.2300 KRW |
| 2025-10-04 | 9.5912 KRW | 1,196,150,301.3435 PUMP | 9.7700 KRW | 9.0400 KRW | 10.1000 KRW | 9.3500 KRW |
| 2025-10-03 | 10.0034 KRW | 1,136,334,192.0446 PUMP | 10.0000 KRW | 9.5700 KRW | 10.7000 KRW | 10.0000 KRW |
| 2025-10-02 | 9.8839 KRW | 2,484,705,788.5603 PUMP | 9.9600 KRW | 9.4400 KRW | 10.4000 KRW | 9.8700 KRW |
| 2025-10-01 | 9.4211 KRW | 6,338,703,107.1797 PUMP | 8.5000 KRW | 8.3600 KRW | 10.2000 KRW | 10.1000 KRW |
| 2025-09-30 | 8.1093 KRW | 1,230,678,255.4288 PUMP | 8.2000 KRW | 7.4600 KRW | 8.9500 KRW | 8.4100 KRW |
| 2025-09-29 | 8.1961 KRW | 1,316,628,582.0203 PUMP | 8.5700 KRW | 7.7300 KRW | 8.5700 KRW | 7.7800 KRW |
| 2025-09-28 | 8.2470 KRW | 4,259,425,471.6689 PUMP | 7.4500 KRW | 7.1600 KRW | 8.7600 KRW | 8.4500 KRW |
| 2025-09-27 | 7.3479 KRW | 1,103,755,207.2363 PUMP | 7.6000 KRW | 7.0800 KRW | 7.6700 KRW | 7.5500 KRW |
| 2025-09-26 | 7.4325 KRW | 1,953,246,044.5390 PUMP | 7.3000 KRW | 7.0300 KRW | 7.7600 KRW | 7.5800 KRW |
| 2025-09-25 | 7.5462 KRW | 2,284,666,050.2077 PUMP | 8.0000 KRW | 7.1900 KRW | 8.0700 KRW | 7.4800 KRW |
| 2025-09-24 | 8.2888 KRW | 2,289,494,215.4383 PUMP | 8.3100 KRW | 7.8000 KRW | 8.7700 KRW | 8.2100 KRW |
| 2025-09-23 | 8.1324 KRW | 2,792,933,937.6690 PUMP | 8.1500 KRW | 7.6100 KRW | 8.6100 KRW | 8.6100 KRW |
| 2025-09-22 | 8.5942 KRW | 3,097,617,326.2324 PUMP | 9.1700 KRW | 7.8100 KRW | 9.2200 KRW | 8.3700 KRW |
| 2025-09-21 | 9.9619 KRW | 3,524,775,023.7621 PUMP | 9.7900 KRW | 9.2200 KRW | 10.7000 KRW | 9.3100 KRW |
| 2025-09-20 | 9.8565 KRW | 2,557,769,211.2200 PUMP | 10.0000 KRW | 9.3800 KRW | 10.5000 KRW | 9.8400 KRW |
| 2025-09-19 | 10.1351 KRW | 2,552,498,138.4816 PUMP | 10.9000 KRW | 9.7000 KRW | 10.9000 KRW | 10.2000 KRW |
| 2025-09-18 | 11.3717 KRW | 2,802,341,449.4031 PUMP | 11.3000 KRW | 10.6000 KRW | 12.2000 KRW | 10.8000 KRW |
| 2025-09-17 | 11.0478 KRW | 2,687,647,321.6420 PUMP | 10.9000 KRW | 10.4000 KRW | 11.7000 KRW | 11.4000 KRW |
| 2025-09-16 | 11.4796 KRW | 2,698,652,912.7122 PUMP | 12.1000 KRW | 10.9000 KRW | 12.2000 KRW | 11.0000 KRW |
| 2025-09-15 | 11.2992 KRW | 6,099,458,347.4119 PUMP | 11.1000 KRW | 10.4000 KRW | 12.2000 KRW | 12.0000 KRW |
| 2025-09-14 | 11.2209 KRW | 8,972,658,344.6664 PUMP | 10.4000 KRW | 10.2000 KRW | 12.5000 KRW | 11.1000 KRW |
| 2025-09-13 | 8.8508 KRW | 3,455,404,351.2131 PUMP | 8.6100 KRW | 8.4900 KRW | 9.1500 KRW | 9.0400 KRW |
| 2025-09-12 | 8.4675 KRW | 8,380,403,243.6543 PUMP | 8.1900 KRW | 8.0400 KRW | 8.8600 KRW | 8.6000 KRW |
| 2025-09-11 | 8.1245 KRW | 10,651,766,076.5080 PUMP | 7.8800 KRW | 7.3300 KRW | 9.9700 KRW | 7.4100 KRW |
12