Identifier on UpBit: KRW-PUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.9277 KRW |
531,239,206.6125 PUMP |
3.9800 KRW |
3.6800 KRW |
4.1000 KRW |
3.7100 KRW |
| 2025-12-14 |
4.0864 KRW |
266,402,013.4465 PUMP |
4.1700 KRW |
3.9700 KRW |
4.2400 KRW |
4.0000 KRW |
| 2025-12-13 |
4.1450 KRW |
116,992,274.4006 PUMP |
4.1300 KRW |
4.0900 KRW |
4.1900 KRW |
4.1600 KRW |
| 2025-12-12 |
4.2100 KRW |
336,497,499.0049 PUMP |
4.2500 KRW |
4.0700 KRW |
4.3500 KRW |
4.1500 KRW |
| 2025-12-11 |
4.1484 KRW |
344,908,027.2823 PUMP |
4.2700 KRW |
4.0700 KRW |
4.3000 KRW |
4.1900 KRW |
| 2025-12-10 |
4.4730 KRW |
329,408,053.9580 PUMP |
4.5500 KRW |
4.3800 KRW |
4.6000 KRW |
4.4800 KRW |
| 2025-12-09 |
4.5191 KRW |
532,486,630.9754 PUMP |
4.5600 KRW |
4.3600 KRW |
4.7900 KRW |
4.5200 KRW |
| 2025-12-08 |
4.5670 KRW |
518,079,567.9111 PUMP |
4.3500 KRW |
4.3300 KRW |
4.7000 KRW |
4.6200 KRW |
| 2025-12-07 |
4.4592 KRW |
519,500,417.6909 PUMP |
4.4800 KRW |
4.2400 KRW |
4.6300 KRW |
4.3300 KRW |
| 2025-12-06 |
4.5003 KRW |
708,426,554.0206 PUMP |
4.2500 KRW |
4.2100 KRW |
4.6900 KRW |
4.4800 KRW |
| 2025-12-05 |
4.5090 KRW |
607,852,221.4683 PUMP |
4.6500 KRW |
4.2300 KRW |
4.7100 KRW |
4.2600 KRW |
| 2025-12-04 |
4.7749 KRW |
817,390,891.0270 PUMP |
4.7100 KRW |
4.5700 KRW |
4.9200 KRW |
4.6400 KRW |
| 2025-12-03 |
4.8633 KRW |
759,060,076.2477 PUMP |
4.8400 KRW |
4.6100 KRW |
5.0600 KRW |
4.7100 KRW |
| 2025-12-02 |
4.4322 KRW |
717,018,108.2604 PUMP |
4.1900 KRW |
4.1600 KRW |
4.8700 KRW |
4.8300 KRW |
| 2025-12-01 |
4.0861 KRW |
992,307,498.3970 PUMP |
4.4300 KRW |
3.8600 KRW |
4.4400 KRW |
4.1600 KRW |
| 2025-11-30 |
4.6528 KRW |
1,837,679,827.6162 PUMP |
4.3900 KRW |
4.2700 KRW |
5.0500 KRW |
4.6700 KRW |
| 2025-11-29 |
4.3879 KRW |
221,643,895.2513 PUMP |
4.4300 KRW |
4.3000 KRW |
4.4700 KRW |
4.3800 KRW |
| 2025-11-28 |
4.5267 KRW |
580,024,307.2260 PUMP |
4.5000 KRW |
4.3500 KRW |
4.7600 KRW |
4.4200 KRW |
| 2025-11-27 |
4.4812 KRW |
1,097,731,123.8904 PUMP |
4.3800 KRW |
4.3200 KRW |
4.7000 KRW |
4.5100 KRW |
| 2025-11-26 |
4.2392 KRW |
944,631,679.1462 PUMP |
4.1700 KRW |
4.0600 KRW |
4.4300 KRW |
4.3500 KRW |
| 2025-11-25 |
4.1020 KRW |
674,474,964.8511 PUMP |
4.2100 KRW |
4.0200 KRW |
4.2300 KRW |
4.1800 KRW |
| 2025-11-24 |
3.9856 KRW |
1,351,329,686.8759 PUMP |
3.8400 KRW |
3.7900 KRW |
4.2400 KRW |
4.1900 KRW |
| 2025-11-23 |
3.9700 KRW |
1,446,943,425.0159 PUMP |
3.9900 KRW |
3.7500 KRW |
4.1900 KRW |
3.9200 KRW |
| 2025-11-22 |
4.0434 KRW |
597,936,909.1487 PUMP |
4.1300 KRW |
3.9200 KRW |
4.1900 KRW |
4.0200 KRW |
| 2025-11-21 |
4.1450 KRW |
1,514,489,114.4630 PUMP |
4.4500 KRW |
3.7300 KRW |
4.5000 KRW |
4.2400 KRW |
| 2025-11-20 |
4.6427 KRW |
1,332,418,984.8980 PUMP |
4.7600 KRW |
4.2700 KRW |
5.0700 KRW |
4.5400 KRW |
| 2025-11-19 |
4.5337 KRW |
476,435,412.6530 PUMP |
4.6200 KRW |
4.4300 KRW |
4.6400 KRW |
4.4500 KRW |
| 2025-11-18 |
4.4337 KRW |
3,023,612,805.2835 PUMP |
4.3400 KRW |
4.1300 KRW |
4.7400 KRW |
4.6800 KRW |
| 2025-11-17 |
4.6511 KRW |
2,537,663,932.4165 PUMP |
5.0900 KRW |
4.2900 KRW |
5.1900 KRW |
4.3300 KRW |
| 2025-11-16 |
5.2628 KRW |
1,450,638,295.1012 PUMP |
5.4100 KRW |
4.9100 KRW |
5.5400 KRW |
5.0500 KRW |
| 2025-11-15 |
5.4204 KRW |
629,419,720.3064 PUMP |
5.2700 KRW |
5.2600 KRW |
5.5900 KRW |
5.4200 KRW |
| 2025-11-14 |
5.4641 KRW |
1,980,165,309.7915 PUMP |
5.5100 KRW |
5.2000 KRW |
5.6900 KRW |
5.5100 KRW |
| 2025-11-13 |
5.7665 KRW |
1,886,689,678.5392 PUMP |
5.9200 KRW |
5.3200 KRW |
6.1100 KRW |
5.3700 KRW |
| 2025-11-12 |
6.4404 KRW |
1,824,298,968.8081 PUMP |
6.1500 KRW |
5.9900 KRW |
6.8000 KRW |
6.4300 KRW |
| 2025-11-11 |
6.6821 KRW |
1,943,142,519.0036 PUMP |
6.6600 KRW |
6.2000 KRW |
7.2000 KRW |
6.3000 KRW |
| 2025-11-10 |
6.5813 KRW |
1,960,121,843.8471 PUMP |
6.1300 KRW |
6.0600 KRW |
6.8800 KRW |
6.4600 KRW |
| 2025-11-09 |
5.8377 KRW |
1,487,518,909.2073 PUMP |
5.6300 KRW |
5.5000 KRW |
6.2600 KRW |
6.1200 KRW |
| 2025-11-08 |
5.7495 KRW |
1,340,648,333.4814 PUMP |
6.2300 KRW |
5.4700 KRW |
6.2900 KRW |
5.6300 KRW |
| 2025-11-07 |
5.6018 KRW |
567,275,910.0456 PUMP |
5.5200 KRW |
5.4100 KRW |
5.9000 KRW |
5.5300 KRW |
| 2025-11-06 |
5.8363 KRW |
587,076,498.3065 PUMP |
6.2300 KRW |
5.4700 KRW |
6.2300 KRW |
5.5800 KRW |
| 2025-11-05 |
5.9502 KRW |
1,647,274,621.6082 PUMP |
5.6400 KRW |
5.2800 KRW |
6.4500 KRW |
6.2500 KRW |
| 2025-11-04 |
5.5792 KRW |
1,214,379,697.6987 PUMP |
5.7500 KRW |
5.1200 KRW |
5.9900 KRW |
5.6100 KRW |
| 2025-11-03 |
6.0591 KRW |
1,228,480,034.0100 PUMP |
6.4600 KRW |
5.4400 KRW |
6.4900 KRW |
5.7400 KRW |
| 2025-11-02 |
6.7057 KRW |
1,272,676,565.6519 PUMP |
6.9300 KRW |
6.2900 KRW |
7.1700 KRW |
6.3300 KRW |
| 2025-11-01 |
6.8362 KRW |
1,315,526,945.6580 PUMP |
6.9200 KRW |
6.6100 KRW |
7.1200 KRW |
6.9300 KRW |
| 2025-10-31 |
6.5832 KRW |
1,764,676,875.6823 PUMP |
6.7000 KRW |
6.2500 KRW |
6.8100 KRW |
6.4800 KRW |
| 2025-10-30 |
7.1983 KRW |
2,920,230,257.1896 PUMP |
7.8100 KRW |
6.2700 KRW |
8.0800 KRW |
6.6700 KRW |
| 2025-10-29 |
7.3690 KRW |
2,608,314,275.7527 PUMP |
6.9000 KRW |
6.7800 KRW |
8.1800 KRW |
7.8800 KRW |
| 2025-10-28 |
7.3116 KRW |
2,930,940,800.9418 PUMP |
7.0800 KRW |
6.6500 KRW |
7.6700 KRW |
6.8100 KRW |
| 2025-10-27 |
7.0035 KRW |
1,636,740,170.9780 PUMP |
7.1100 KRW |
6.6800 KRW |
7.3100 KRW |
7.0100 KRW |