Crypto exchange UpBit
Market PumpBTC (Governance token) (PUMP) / KRW
Identifier on UpBit: KRW-PUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.5490 KRW | 512,803,343.5684 PUMP | 4.6500 KRW | 4.2600 KRW | 4.7100 KRW | 4.3500 KRW |
| 2025-12-04 | 4.7749 KRW | 817,390,891.0270 PUMP | 4.7100 KRW | 4.5700 KRW | 4.9200 KRW | 4.6400 KRW |
| 2025-12-03 | 4.8633 KRW | 759,060,076.2477 PUMP | 4.8400 KRW | 4.6100 KRW | 5.0600 KRW | 4.7100 KRW |
| 2025-12-02 | 4.4322 KRW | 717,018,108.2604 PUMP | 4.1900 KRW | 4.1600 KRW | 4.8700 KRW | 4.8300 KRW |
| 2025-12-01 | 4.0861 KRW | 992,307,498.3970 PUMP | 4.4300 KRW | 3.8600 KRW | 4.4400 KRW | 4.1600 KRW |
| 2025-11-30 | 4.6528 KRW | 1,837,679,827.6162 PUMP | 4.3900 KRW | 4.2700 KRW | 5.0500 KRW | 4.6700 KRW |
| 2025-11-29 | 4.3879 KRW | 221,643,895.2513 PUMP | 4.4300 KRW | 4.3000 KRW | 4.4700 KRW | 4.3800 KRW |
| 2025-11-28 | 4.5267 KRW | 580,024,307.2260 PUMP | 4.5000 KRW | 4.3500 KRW | 4.7600 KRW | 4.4200 KRW |
| 2025-11-27 | 4.4812 KRW | 1,097,731,123.8904 PUMP | 4.3800 KRW | 4.3200 KRW | 4.7000 KRW | 4.5100 KRW |
| 2025-11-26 | 4.2392 KRW | 944,631,679.1462 PUMP | 4.1700 KRW | 4.0600 KRW | 4.4300 KRW | 4.3500 KRW |
| 2025-11-25 | 4.1020 KRW | 674,474,964.8511 PUMP | 4.2100 KRW | 4.0200 KRW | 4.2300 KRW | 4.1800 KRW |
| 2025-11-24 | 3.9856 KRW | 1,351,329,686.8759 PUMP | 3.8400 KRW | 3.7900 KRW | 4.2400 KRW | 4.1900 KRW |
| 2025-11-23 | 3.9700 KRW | 1,446,943,425.0159 PUMP | 3.9900 KRW | 3.7500 KRW | 4.1900 KRW | 3.9200 KRW |
| 2025-11-22 | 4.0434 KRW | 597,936,909.1487 PUMP | 4.1300 KRW | 3.9200 KRW | 4.1900 KRW | 4.0200 KRW |
| 2025-11-21 | 4.1450 KRW | 1,514,489,114.4630 PUMP | 4.4500 KRW | 3.7300 KRW | 4.5000 KRW | 4.2400 KRW |
| 2025-11-20 | 4.6427 KRW | 1,332,418,984.8980 PUMP | 4.7600 KRW | 4.2700 KRW | 5.0700 KRW | 4.5400 KRW |
| 2025-11-19 | 4.5337 KRW | 476,435,412.6530 PUMP | 4.6200 KRW | 4.4300 KRW | 4.6400 KRW | 4.4500 KRW |
| 2025-11-18 | 4.4337 KRW | 3,023,612,805.2835 PUMP | 4.3400 KRW | 4.1300 KRW | 4.7400 KRW | 4.6800 KRW |
| 2025-11-17 | 4.6511 KRW | 2,537,663,932.4165 PUMP | 5.0900 KRW | 4.2900 KRW | 5.1900 KRW | 4.3300 KRW |
| 2025-11-16 | 5.2628 KRW | 1,450,638,295.1012 PUMP | 5.4100 KRW | 4.9100 KRW | 5.5400 KRW | 5.0500 KRW |
| 2025-11-15 | 5.4204 KRW | 629,419,720.3064 PUMP | 5.2700 KRW | 5.2600 KRW | 5.5900 KRW | 5.4200 KRW |
| 2025-11-14 | 5.4641 KRW | 1,980,165,309.7915 PUMP | 5.5100 KRW | 5.2000 KRW | 5.6900 KRW | 5.5100 KRW |
| 2025-11-13 | 5.7665 KRW | 1,886,689,678.5392 PUMP | 5.9200 KRW | 5.3200 KRW | 6.1100 KRW | 5.3700 KRW |
| 2025-11-12 | 6.4404 KRW | 1,824,298,968.8081 PUMP | 6.1500 KRW | 5.9900 KRW | 6.8000 KRW | 6.4300 KRW |
| 2025-11-11 | 6.6821 KRW | 1,943,142,519.0036 PUMP | 6.6600 KRW | 6.2000 KRW | 7.2000 KRW | 6.3000 KRW |
| 2025-11-10 | 6.5813 KRW | 1,960,121,843.8471 PUMP | 6.1300 KRW | 6.0600 KRW | 6.8800 KRW | 6.4600 KRW |
| 2025-11-09 | 5.8377 KRW | 1,487,518,909.2073 PUMP | 5.6300 KRW | 5.5000 KRW | 6.2600 KRW | 6.1200 KRW |
| 2025-11-08 | 5.7495 KRW | 1,340,648,333.4814 PUMP | 6.2300 KRW | 5.4700 KRW | 6.2900 KRW | 5.6300 KRW |
| 2025-11-07 | 5.6018 KRW | 567,275,910.0456 PUMP | 5.5200 KRW | 5.4100 KRW | 5.9000 KRW | 5.5300 KRW |
| 2025-11-06 | 5.8363 KRW | 587,076,498.3065 PUMP | 6.2300 KRW | 5.4700 KRW | 6.2300 KRW | 5.5800 KRW |
| 2025-11-05 | 5.9502 KRW | 1,647,274,621.6082 PUMP | 5.6400 KRW | 5.2800 KRW | 6.4500 KRW | 6.2500 KRW |
| 2025-11-04 | 5.5792 KRW | 1,214,379,697.6987 PUMP | 5.7500 KRW | 5.1200 KRW | 5.9900 KRW | 5.6100 KRW |
| 2025-11-03 | 6.0591 KRW | 1,228,480,034.0100 PUMP | 6.4600 KRW | 5.4400 KRW | 6.4900 KRW | 5.7400 KRW |
| 2025-11-02 | 6.7057 KRW | 1,272,676,565.6519 PUMP | 6.9300 KRW | 6.2900 KRW | 7.1700 KRW | 6.3300 KRW |
| 2025-11-01 | 6.8362 KRW | 1,315,526,945.6580 PUMP | 6.9200 KRW | 6.6100 KRW | 7.1200 KRW | 6.9300 KRW |
| 2025-10-31 | 6.5832 KRW | 1,764,676,875.6823 PUMP | 6.7000 KRW | 6.2500 KRW | 6.8100 KRW | 6.4800 KRW |
| 2025-10-30 | 7.1983 KRW | 2,920,230,257.1896 PUMP | 7.8100 KRW | 6.2700 KRW | 8.0800 KRW | 6.6700 KRW |
| 2025-10-29 | 7.3690 KRW | 2,608,314,275.7527 PUMP | 6.9000 KRW | 6.7800 KRW | 8.1800 KRW | 7.8800 KRW |
| 2025-10-28 | 7.3116 KRW | 2,930,940,800.9418 PUMP | 7.0800 KRW | 6.6500 KRW | 7.6700 KRW | 6.8100 KRW |
| 2025-10-27 | 7.0035 KRW | 1,636,740,170.9780 PUMP | 7.1100 KRW | 6.6800 KRW | 7.3100 KRW | 7.0100 KRW |
| 2025-10-26 | 6.7958 KRW | 5,545,757,844.6684 PUMP | 6.1500 KRW | 6.0800 KRW | 7.1500 KRW | 7.0000 KRW |
| 2025-10-25 | 6.1297 KRW | 746,082,494.2996 PUMP | 6.1900 KRW | 5.9700 KRW | 6.3000 KRW | 6.1500 KRW |
| 2025-10-24 | 6.0352 KRW | 1,733,970,030.4745 PUMP | 5.7300 KRW | 5.6300 KRW | 6.4200 KRW | 6.3500 KRW |
| 2025-10-23 | 5.5290 KRW | 1,247,098,081.3480 PUMP | 5.2500 KRW | 5.2400 KRW | 5.8800 KRW | 5.7200 KRW |
| 2025-10-22 | 5.5314 KRW | 1,201,489,139.2198 PUMP | 5.5700 KRW | 5.2100 KRW | 5.7600 KRW | 5.2800 KRW |
| 2025-10-21 | 5.8849 KRW | 1,828,319,177.0792 PUMP | 5.8000 KRW | 5.5900 KRW | 6.1700 KRW | 5.8300 KRW |
| 2025-10-20 | 6.0453 KRW | 2,307,944,164.9877 PUMP | 5.9500 KRW | 5.6600 KRW | 6.3100 KRW | 5.8100 KRW |
| 2025-10-19 | 5.9712 KRW | 1,333,249,776.7891 PUMP | 6.0400 KRW | 5.7400 KRW | 6.2500 KRW | 5.9200 KRW |
| 2025-10-18 | 5.6615 KRW | 1,388,382,344.0871 PUMP | 5.4200 KRW | 5.3400 KRW | 6.0800 KRW | 6.0500 KRW |
| 2025-10-17 | 5.1933 KRW | 1,357,889,462.0827 PUMP | 5.3000 KRW | 4.9100 KRW | 5.5700 KRW | 5.4500 KRW |
12