Identifier on UpBit: KRW-PUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.5243 KRW |
336,155,975.6712 PUMP |
3.5700 KRW |
3.4600 KRW |
3.5900 KRW |
3.5700 KRW |
| 2026-02-02 |
3.6682 KRW |
826,501,102.0189 PUMP |
3.7700 KRW |
3.5200 KRW |
3.9200 KRW |
3.7200 KRW |
| 2026-02-01 |
3.9263 KRW |
681,755,722.1092 PUMP |
4.0200 KRW |
3.6900 KRW |
4.0700 KRW |
3.8500 KRW |
| 2026-01-31 |
3.9814 KRW |
848,010,912.1121 PUMP |
4.1800 KRW |
3.7100 KRW |
4.2600 KRW |
3.8300 KRW |
| 2026-01-30 |
4.0465 KRW |
1,075,370,293.8303 PUMP |
4.1500 KRW |
3.9100 KRW |
4.3300 KRW |
4.1600 KRW |
| 2026-01-29 |
4.2937 KRW |
1,026,740,256.5008 PUMP |
4.4300 KRW |
4.1300 KRW |
4.4400 KRW |
4.2100 KRW |
| 2026-01-28 |
4.6779 KRW |
1,690,565,110.3856 PUMP |
4.6200 KRW |
4.5100 KRW |
4.8600 KRW |
4.5200 KRW |
| 2026-01-27 |
4.5008 KRW |
5,434,526,817.8600 PUMP |
3.9700 KRW |
3.9100 KRW |
4.7300 KRW |
4.5200 KRW |
| 2026-01-26 |
3.6947 KRW |
396,823,621.6792 PUMP |
3.6500 KRW |
3.6300 KRW |
3.8700 KRW |
3.7900 KRW |
| 2026-01-25 |
3.7974 KRW |
662,990,925.9833 PUMP |
4.0400 KRW |
3.4600 KRW |
4.1000 KRW |
3.5600 KRW |
| 2026-01-24 |
3.6386 KRW |
461,551,123.3806 PUMP |
3.5300 KRW |
3.4800 KRW |
3.7900 KRW |
3.7400 KRW |
| 2026-01-23 |
3.6525 KRW |
589,745,268.8512 PUMP |
3.6600 KRW |
3.4800 KRW |
3.7600 KRW |
3.4800 KRW |
| 2026-01-22 |
3.8458 KRW |
418,348,035.6671 PUMP |
3.9300 KRW |
3.6600 KRW |
4.0000 KRW |
3.7000 KRW |
| 2026-01-21 |
3.6844 KRW |
404,370,176.3938 PUMP |
3.5700 KRW |
3.5400 KRW |
3.8300 KRW |
3.7700 KRW |
| 2026-01-20 |
3.7925 KRW |
649,327,564.7112 PUMP |
3.9100 KRW |
3.5600 KRW |
3.9100 KRW |
3.6100 KRW |
| 2026-01-19 |
3.6804 KRW |
948,889,743.5560 PUMP |
3.8500 KRW |
3.3700 KRW |
3.8500 KRW |
3.8100 KRW |
| 2026-01-18 |
4.0793 KRW |
765,998,770.0265 PUMP |
4.1300 KRW |
3.9300 KRW |
4.2000 KRW |
4.0000 KRW |
| 2026-01-17 |
4.3361 KRW |
1,448,247,267.4612 PUMP |
4.3600 KRW |
4.1000 KRW |
4.5800 KRW |
4.1100 KRW |
| 2026-01-16 |
4.2816 KRW |
3,336,654,700.9794 PUMP |
4.0000 KRW |
3.9900 KRW |
4.5500 KRW |
4.3700 KRW |
| 2026-01-15 |
4.1662 KRW |
1,948,683,987.6037 PUMP |
4.1300 KRW |
3.8400 KRW |
4.3800 KRW |
4.1200 KRW |
| 2026-01-14 |
4.1487 KRW |
1,926,847,348.6020 PUMP |
3.9100 KRW |
3.8900 KRW |
4.4300 KRW |
4.2600 KRW |
| 2026-01-13 |
3.7766 KRW |
2,211,067,636.6269 PUMP |
3.5900 KRW |
3.5400 KRW |
3.9600 KRW |
3.8500 KRW |
| 2026-01-12 |
3.6736 KRW |
1,649,882,796.2908 PUMP |
3.5300 KRW |
3.4100 KRW |
3.9000 KRW |
3.7700 KRW |
| 2026-01-11 |
3.5856 KRW |
2,114,997,571.2617 PUMP |
3.3800 KRW |
3.3700 KRW |
3.7100 KRW |
3.5400 KRW |
| 2026-01-10 |
3.4139 KRW |
1,057,710,496.3841 PUMP |
3.4600 KRW |
3.2700 KRW |
3.6200 KRW |
3.4100 KRW |
| 2026-01-09 |
3.4057 KRW |
1,597,143,649.1806 PUMP |
3.2100 KRW |
3.1200 KRW |
3.7100 KRW |
3.6200 KRW |
| 2026-01-08 |
3.1400 KRW |
1,290,248,059.5182 PUMP |
3.4300 KRW |
3.0100 KRW |
3.4600 KRW |
3.2100 KRW |
| 2026-01-07 |
3.5613 KRW |
730,398,317.4522 PUMP |
3.8400 KRW |
3.2500 KRW |
3.8700 KRW |
3.4100 KRW |
| 2026-01-06 |
3.5968 KRW |
918,887,074.1933 PUMP |
3.6400 KRW |
3.3900 KRW |
3.9400 KRW |
3.8500 KRW |
| 2026-01-05 |
3.3225 KRW |
680,236,775.2680 PUMP |
3.4000 KRW |
3.2000 KRW |
3.5000 KRW |
3.3500 KRW |
| 2026-01-04 |
3.3514 KRW |
1,013,581,606.1482 PUMP |
3.3600 KRW |
3.2700 KRW |
3.4700 KRW |
3.3900 KRW |
| 2026-01-03 |
3.2836 KRW |
1,056,641,119.4753 PUMP |
3.2900 KRW |
3.1400 KRW |
3.4100 KRW |
3.3500 KRW |
| 2026-01-02 |
3.1698 KRW |
2,667,069,963.2326 PUMP |
3.0700 KRW |
3.0100 KRW |
3.4600 KRW |
3.2500 KRW |
| 2026-01-01 |
2.9071 KRW |
1,444,962,955.2623 PUMP |
2.8000 KRW |
2.7800 KRW |
3.0400 KRW |
3.0100 KRW |
| 2025-12-31 |
2.7692 KRW |
1,021,500,502.3890 PUMP |
2.6800 KRW |
2.6500 KRW |
2.8300 KRW |
2.7600 KRW |
| 2025-12-30 |
2.6131 KRW |
286,028,022.6019 PUMP |
2.6400 KRW |
2.5700 KRW |
2.6600 KRW |
2.6400 KRW |
| 2025-12-29 |
2.6710 KRW |
756,994,000.9109 PUMP |
2.7200 KRW |
2.5600 KRW |
2.7800 KRW |
2.6100 KRW |
| 2025-12-28 |
2.7349 KRW |
421,460,446.3633 PUMP |
2.7300 KRW |
2.6800 KRW |
2.7900 KRW |
2.6900 KRW |
| 2025-12-27 |
2.6895 KRW |
841,801,429.8081 PUMP |
2.6500 KRW |
2.6400 KRW |
2.7300 KRW |
2.6900 KRW |
| 2025-12-26 |
2.5980 KRW |
1,091,280,789.3814 PUMP |
2.5500 KRW |
2.5300 KRW |
2.6900 KRW |
2.6400 KRW |
| 2025-12-25 |
2.6080 KRW |
1,412,093,160.2720 PUMP |
2.5700 KRW |
2.5400 KRW |
2.7400 KRW |
2.5400 KRW |
| 2025-12-24 |
2.5362 KRW |
1,631,120,885.1322 PUMP |
2.5900 KRW |
2.4900 KRW |
2.6500 KRW |
2.5800 KRW |
| 2025-12-23 |
2.6341 KRW |
2,905,120,440.0972 PUMP |
2.8500 KRW |
2.5300 KRW |
2.8800 KRW |
2.5900 KRW |
| 2025-12-22 |
2.9445 KRW |
809,607,369.5056 PUMP |
2.9400 KRW |
2.8400 KRW |
3.0300 KRW |
2.8600 KRW |
| 2025-12-21 |
2.9236 KRW |
965,507,466.9375 PUMP |
2.9200 KRW |
2.8100 KRW |
3.0000 KRW |
2.9000 KRW |
| 2025-12-20 |
2.9569 KRW |
660,161,264.4005 PUMP |
2.9700 KRW |
2.8900 KRW |
3.0300 KRW |
2.9700 KRW |
| 2025-12-19 |
2.8725 KRW |
1,300,598,591.9140 PUMP |
2.7700 KRW |
2.6900 KRW |
3.0000 KRW |
2.9900 KRW |
| 2025-12-18 |
2.9713 KRW |
1,254,261,100.1425 PUMP |
3.1200 KRW |
2.7400 KRW |
3.1300 KRW |
2.7800 KRW |
| 2025-12-17 |
3.4186 KRW |
863,353,390.0871 PUMP |
3.4800 KRW |
3.2500 KRW |
3.5100 KRW |
3.2800 KRW |
| 2025-12-16 |
3.5585 KRW |
1,226,320,421.5237 PUMP |
3.7700 KRW |
3.4000 KRW |
3.7700 KRW |
3.4900 KRW |