Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
92.4203 KRW |
12,503,092.1011 POWR |
93.3000 KRW |
88.6000 KRW |
97.4000 KRW |
91.5000 KRW |
| 2019-02-11 |
95.0901 KRW |
21,342,813.0213 POWR |
90.6000 KRW |
90.0000 KRW |
102.0000 KRW |
93.0000 KRW |
| 2019-02-10 |
89.2262 KRW |
3,913,561.5283 POWR |
91.2000 KRW |
86.0000 KRW |
91.7000 KRW |
90.4000 KRW |
| 2019-02-09 |
94.1105 KRW |
10,279,928.4319 POWR |
92.1000 KRW |
90.2000 KRW |
98.8000 KRW |
91.3000 KRW |
| 2019-02-08 |
93.2352 KRW |
16,556,510.1327 POWR |
88.0000 KRW |
88.0000 KRW |
101.0000 KRW |
91.4000 KRW |
| 2019-02-07 |
89.1450 KRW |
12,310,329.4167 POWR |
82.8000 KRW |
82.0000 KRW |
93.3000 KRW |
87.9000 KRW |
| 2019-02-06 |
85.6489 KRW |
5,579,128.6961 POWR |
85.5000 KRW |
81.4000 KRW |
92.3000 KRW |
82.8000 KRW |
| 2019-02-05 |
86.2206 KRW |
2,095,751.1369 POWR |
87.3000 KRW |
85.3000 KRW |
87.8000 KRW |
85.4000 KRW |
| 2019-02-04 |
88.4950 KRW |
2,514,730.9045 POWR |
88.6000 KRW |
86.6000 KRW |
91.1000 KRW |
87.3000 KRW |
| 2019-02-03 |
90.6403 KRW |
6,967,388.6261 POWR |
88.3000 KRW |
87.4000 KRW |
93.5000 KRW |
88.6000 KRW |
| 2019-02-02 |
88.8269 KRW |
3,600,050.2322 POWR |
86.4000 KRW |
85.2000 KRW |
92.6000 KRW |
89.2000 KRW |
| 2019-02-01 |
83.7785 KRW |
1,559,927.2338 POWR |
84.8000 KRW |
81.5000 KRW |
87.0000 KRW |
86.4000 KRW |
| 2019-01-31 |
88.0660 KRW |
1,580,293.6552 POWR |
91.8000 KRW |
84.2000 KRW |
92.2000 KRW |
84.8000 KRW |
| 2019-01-30 |
90.7709 KRW |
2,026,292.4661 POWR |
91.6000 KRW |
89.6000 KRW |
92.6000 KRW |
91.8000 KRW |
| 2019-01-29 |
89.2178 KRW |
2,800,898.7901 POWR |
88.7000 KRW |
85.0000 KRW |
92.8000 KRW |
91.5000 KRW |
| 2019-01-28 |
89.5068 KRW |
3,945,447.8441 POWR |
98.2000 KRW |
86.0000 KRW |
98.2000 KRW |
88.2000 KRW |
| 2019-01-27 |
100.2131 KRW |
2,204,087.2019 POWR |
103.0000 KRW |
97.6000 KRW |
104.0000 KRW |
98.2000 KRW |
| 2019-01-26 |
102.9015 KRW |
2,471,970.7263 POWR |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-01-25 |
101.7886 KRW |
5,449,998.3892 POWR |
106.0000 KRW |
99.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2019-01-24 |
105.9756 KRW |
5,361,941.4922 POWR |
112.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2019-01-23 |
112.4150 KRW |
6,407,150.3830 POWR |
114.0000 KRW |
110.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2019-01-21 |
125.8699 KRW |
5,818,443.3138 POWR |
127.0000 KRW |
119.0000 KRW |
133.0000 KRW |
120.0000 KRW |
| 2019-01-20 |
129.6538 KRW |
23,221,187.9228 POWR |
130.0000 KRW |
116.0000 KRW |
143.0000 KRW |
127.0000 KRW |
| 2019-01-19 |
126.7638 KRW |
32,361,841.9899 POWR |
116.0000 KRW |
110.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2019-01-18 |
115.3614 KRW |
60,179,299.7019 POWR |
126.0000 KRW |
107.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2019-01-17 |
114.5287 KRW |
79,451,309.1335 POWR |
105.0000 KRW |
102.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2019-01-16 |
96.4399 KRW |
31,432,910.9270 POWR |
82.9000 KRW |
82.8000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2019-01-15 |
85.1485 KRW |
6,156,370.9627 POWR |
85.2000 KRW |
80.2000 KRW |
89.6000 KRW |
83.4000 KRW |
| 2019-01-14 |
82.4330 KRW |
5,081,276.5943 POWR |
76.1000 KRW |
75.7000 KRW |
86.1000 KRW |
83.9000 KRW |
| 2019-01-13 |
80.6869 KRW |
1,393,862.7130 POWR |
80.9000 KRW |
75.0000 KRW |
87.9000 KRW |
76.1000 KRW |
| 2019-01-12 |
80.8516 KRW |
856,123.8134 POWR |
80.8000 KRW |
79.3000 KRW |
82.1000 KRW |
80.6000 KRW |
| 2019-01-11 |
79.0669 KRW |
1,508,530.3627 POWR |
79.5000 KRW |
77.2000 KRW |
81.1000 KRW |
79.8000 KRW |
| 2019-01-10 |
86.1999 KRW |
3,899,678.9032 POWR |
92.6000 KRW |
77.7000 KRW |
92.6000 KRW |
79.1000 KRW |
| 2019-01-09 |
92.8731 KRW |
2,925,166.9958 POWR |
91.8000 KRW |
90.8000 KRW |
94.7000 KRW |
92.7000 KRW |
| 2019-01-08 |
92.0053 KRW |
1,709,099.6415 POWR |
93.3000 KRW |
90.8000 KRW |
93.5000 KRW |
91.6000 KRW |
| 2019-01-07 |
93.9286 KRW |
2,852,312.0117 POWR |
96.3000 KRW |
92.2000 KRW |
96.5000 KRW |
92.8000 KRW |
| 2019-01-06 |
95.8403 KRW |
11,032,341.6484 POWR |
93.0000 KRW |
91.4000 KRW |
99.7000 KRW |
96.2000 KRW |
| 2019-01-05 |
92.7569 KRW |
1,505,640.5913 POWR |
92.3000 KRW |
91.3000 KRW |
94.6000 KRW |
93.3000 KRW |
| 2019-01-04 |
91.3769 KRW |
1,776,072.5411 POWR |
92.2000 KRW |
90.0000 KRW |
92.6000 KRW |
92.3000 KRW |
| 2019-01-03 |
93.7845 KRW |
3,593,600.3006 POWR |
93.2000 KRW |
90.8000 KRW |
97.2000 KRW |
91.8000 KRW |
| 2019-01-02 |
91.3884 KRW |
2,570,115.9816 POWR |
92.3000 KRW |
89.7000 KRW |
94.2000 KRW |
94.0000 KRW |
| 2019-01-01 |
89.6228 KRW |
5,470,812.0234 POWR |
91.7000 KRW |
87.8000 KRW |
92.5000 KRW |
91.8000 KRW |
| 2018-12-31 |
97.1223 KRW |
26,774,455.4379 POWR |
89.7000 KRW |
89.3000 KRW |
103.0000 KRW |
91.7000 KRW |
| 2018-12-30 |
89.4893 KRW |
1,848,559.6969 POWR |
89.6000 KRW |
87.2000 KRW |
92.1000 KRW |
89.4000 KRW |
| 2018-12-29 |
91.8611 KRW |
2,049,828.7798 POWR |
93.1000 KRW |
89.0000 KRW |
94.3000 KRW |
89.4000 KRW |
| 2018-12-28 |
89.7520 KRW |
2,569,472.3829 POWR |
88.9000 KRW |
85.0000 KRW |
94.0000 KRW |
93.0000 KRW |
| 2018-12-27 |
93.6922 KRW |
2,955,320.9138 POWR |
101.0000 KRW |
88.0000 KRW |
101.0000 KRW |
90.1000 KRW |
| 2018-12-26 |
97.0490 KRW |
14,949,245.5048 POWR |
91.1000 KRW |
88.9000 KRW |
105.0000 KRW |
99.0000 KRW |
| 2018-12-25 |
92.0203 KRW |
2,607,206.8462 POWR |
100.0000 KRW |
88.2000 KRW |
100.0000 KRW |
90.9000 KRW |
| 2018-12-24 |
101.9496 KRW |
4,990,495.1215 POWR |
100.0000 KRW |
98.2000 KRW |
105.0000 KRW |
100.0000 KRW |