Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
238.0776 KRW |
10,577,156.7532 POWR |
235.0000 KRW |
229.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2021-02-24 |
242.8568 KRW |
110,173,817.4815 POWR |
220.0000 KRW |
208.0000 KRW |
282.0000 KRW |
235.0000 KRW |
| 2021-02-23 |
232.2131 KRW |
43,379,768.0482 POWR |
293.0000 KRW |
174.0000 KRW |
308.0000 KRW |
218.0000 KRW |
| 2021-02-22 |
298.9145 KRW |
43,093,612.5525 POWR |
334.0000 KRW |
248.0000 KRW |
342.0000 KRW |
294.0000 KRW |
| 2021-02-21 |
344.1173 KRW |
99,592,174.0810 POWR |
300.0000 KRW |
294.0000 KRW |
387.0000 KRW |
334.0000 KRW |
| 2021-02-20 |
319.2156 KRW |
45,943,054.0796 POWR |
316.0000 KRW |
292.0000 KRW |
339.0000 KRW |
298.0000 KRW |
| 2021-02-19 |
299.7764 KRW |
70,492,197.8558 POWR |
294.0000 KRW |
261.0000 KRW |
359.0000 KRW |
316.0000 KRW |
| 2021-02-18 |
285.7691 KRW |
122,038,884.9137 POWR |
243.0000 KRW |
242.0000 KRW |
329.0000 KRW |
287.0000 KRW |
| 2021-02-17 |
231.2897 KRW |
34,519,524.9303 POWR |
234.0000 KRW |
215.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2021-02-16 |
238.1362 KRW |
35,551,769.4786 POWR |
242.0000 KRW |
223.0000 KRW |
252.0000 KRW |
233.0000 KRW |
| 2021-02-15 |
252.4428 KRW |
196,462,826.3431 POWR |
214.0000 KRW |
178.0000 KRW |
296.0000 KRW |
244.0000 KRW |
| 2021-02-14 |
220.4165 KRW |
45,544,550.4981 POWR |
218.0000 KRW |
195.0000 KRW |
236.0000 KRW |
210.0000 KRW |
| 2021-02-13 |
206.7728 KRW |
42,614,625.9859 POWR |
205.0000 KRW |
185.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2021-02-12 |
195.6492 KRW |
37,869,082.8146 POWR |
200.0000 KRW |
184.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2021-02-11 |
181.6280 KRW |
50,789,597.9950 POWR |
171.0000 KRW |
164.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2021-02-10 |
161.5896 KRW |
48,232,656.5596 POWR |
157.0000 KRW |
152.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2021-02-09 |
153.0071 KRW |
25,507,697.5985 POWR |
152.0000 KRW |
148.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-02-08 |
157.1233 KRW |
26,855,670.3526 POWR |
146.0000 KRW |
145.0000 KRW |
171.0000 KRW |
152.0000 KRW |
| 2021-02-07 |
145.0276 KRW |
30,868,586.6122 POWR |
154.0000 KRW |
138.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2021-02-06 |
163.7707 KRW |
166,780,193.6613 POWR |
149.0000 KRW |
139.0000 KRW |
185.0000 KRW |
154.0000 KRW |
| 2021-02-05 |
139.7629 KRW |
44,209,451.9910 POWR |
131.0000 KRW |
128.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-02-04 |
130.1614 KRW |
26,558,916.7016 POWR |
135.0000 KRW |
122.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2021-02-03 |
133.3114 KRW |
43,354,992.3476 POWR |
126.0000 KRW |
124.0000 KRW |
149.0000 KRW |
133.0000 KRW |
| 2021-02-02 |
122.8567 KRW |
12,863,309.3250 POWR |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2021-02-01 |
118.3771 KRW |
17,168,307.4985 POWR |
117.0000 KRW |
115.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2021-01-31 |
118.7962 KRW |
10,651,890.7006 POWR |
121.0000 KRW |
115.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-01-30 |
120.4190 KRW |
9,911,523.4918 POWR |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-01-29 |
121.1717 KRW |
21,595,462.7384 POWR |
119.0000 KRW |
117.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2021-01-28 |
118.6520 KRW |
37,313,278.1248 POWR |
114.0000 KRW |
109.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-01-27 |
114.2263 KRW |
15,565,891.9187 POWR |
122.0000 KRW |
108.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2021-01-26 |
121.9672 KRW |
18,248,643.1021 POWR |
124.0000 KRW |
117.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2021-01-25 |
126.6399 KRW |
33,085,667.6895 POWR |
123.0000 KRW |
122.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2021-01-24 |
124.5387 KRW |
25,030,023.4505 POWR |
122.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-01-23 |
123.3927 KRW |
37,259,302.7022 POWR |
119.0000 KRW |
116.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2021-01-22 |
117.6322 KRW |
52,923,653.4775 POWR |
117.0000 KRW |
104.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-01-21 |
125.0517 KRW |
24,306,570.5333 POWR |
135.0000 KRW |
114.0000 KRW |
137.0000 KRW |
118.0000 KRW |
| 2021-01-20 |
130.8698 KRW |
40,192,896.7235 POWR |
133.0000 KRW |
125.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2021-01-19 |
132.6777 KRW |
40,076,481.6169 POWR |
130.0000 KRW |
129.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2021-01-18 |
129.0117 KRW |
49,546,902.3331 POWR |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2021-01-17 |
140.0875 KRW |
222,461,048.4305 POWR |
126.0000 KRW |
120.0000 KRW |
174.0000 KRW |
129.0000 KRW |
| 2021-01-16 |
126.5116 KRW |
26,994,097.1566 POWR |
125.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-01-15 |
117.4899 KRW |
14,038,274.7659 POWR |
120.0000 KRW |
113.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2021-01-14 |
120.5839 KRW |
16,086,243.9154 POWR |
121.0000 KRW |
115.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2021-01-13 |
113.4143 KRW |
8,134,580.5322 POWR |
113.0000 KRW |
109.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-01-12 |
112.9165 KRW |
18,826,412.2269 POWR |
112.0000 KRW |
106.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2021-01-11 |
113.1435 KRW |
29,987,844.8908 POWR |
129.0000 KRW |
104.0000 KRW |
130.0000 KRW |
112.0000 KRW |
| 2021-01-10 |
133.5282 KRW |
43,709,996.1436 POWR |
141.0000 KRW |
119.0000 KRW |
147.0000 KRW |
128.0000 KRW |
| 2021-01-09 |
135.6739 KRW |
44,936,473.3620 POWR |
136.0000 KRW |
129.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2021-01-08 |
126.1598 KRW |
36,027,959.8196 POWR |
126.0000 KRW |
114.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-01-07 |
126.9577 KRW |
47,806,221.8145 POWR |
124.0000 KRW |
116.0000 KRW |
133.0000 KRW |
124.0000 KRW |