Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
284.5532 KRW |
32,059,554.4387 POWR |
283.0000 KRW |
272.0000 KRW |
295.0000 KRW |
280.0000 KRW |
| 2022-09-25 |
287.3468 KRW |
14,080,616.6459 POWR |
295.0000 KRW |
282.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2022-09-24 |
291.9190 KRW |
44,154,949.1151 POWR |
281.0000 KRW |
280.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2022-09-23 |
279.8559 KRW |
11,640,471.7157 POWR |
281.0000 KRW |
275.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2022-09-22 |
276.1296 KRW |
7,257,790.4172 POWR |
271.0000 KRW |
270.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2022-09-21 |
278.7259 KRW |
28,903,174.7610 POWR |
274.0000 KRW |
266.0000 KRW |
294.0000 KRW |
272.0000 KRW |
| 2022-09-20 |
275.5121 KRW |
5,607,929.8885 POWR |
280.0000 KRW |
271.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2022-09-19 |
272.2479 KRW |
11,388,122.7231 POWR |
276.0000 KRW |
265.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2022-09-18 |
292.5359 KRW |
16,889,440.3371 POWR |
294.0000 KRW |
273.0000 KRW |
303.0000 KRW |
276.0000 KRW |
| 2022-09-17 |
291.5662 KRW |
5,688,087.3494 POWR |
290.0000 KRW |
289.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2022-09-16 |
290.0856 KRW |
9,584,336.7445 POWR |
294.0000 KRW |
287.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2022-09-15 |
296.7273 KRW |
25,192,143.9324 POWR |
293.0000 KRW |
288.0000 KRW |
305.0000 KRW |
293.0000 KRW |
| 2022-09-14 |
292.7881 KRW |
10,380,881.3529 POWR |
294.0000 KRW |
286.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2022-09-13 |
307.2346 KRW |
37,416,596.3829 POWR |
320.0000 KRW |
292.0000 KRW |
324.0000 KRW |
297.0000 KRW |
| 2022-09-12 |
333.8368 KRW |
190,546,835.1346 POWR |
315.0000 KRW |
310.0000 KRW |
359.0000 KRW |
319.0000 KRW |
| 2022-09-11 |
322.4315 KRW |
152,276,316.1079 POWR |
303.0000 KRW |
299.0000 KRW |
339.0000 KRW |
315.0000 KRW |
| 2022-09-10 |
301.1957 KRW |
13,933,146.5304 POWR |
304.0000 KRW |
295.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2022-09-09 |
303.5735 KRW |
48,268,398.0266 POWR |
297.0000 KRW |
293.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2022-09-08 |
300.7054 KRW |
136,993,903.9414 POWR |
280.0000 KRW |
280.0000 KRW |
322.0000 KRW |
297.0000 KRW |
| 2022-09-07 |
274.0047 KRW |
6,004,366.9995 POWR |
275.0000 KRW |
266.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2022-09-06 |
285.9749 KRW |
5,954,166.7015 POWR |
287.0000 KRW |
276.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2022-09-05 |
287.4841 KRW |
3,427,974.5693 POWR |
291.0000 KRW |
284.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2022-09-04 |
288.9322 KRW |
3,082,607.8050 POWR |
289.0000 KRW |
287.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2022-09-03 |
288.8518 KRW |
2,668,446.9244 POWR |
288.0000 KRW |
286.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2022-09-02 |
292.2907 KRW |
15,534,254.6275 POWR |
287.0000 KRW |
287.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2022-09-01 |
286.0715 KRW |
5,049,891.0730 POWR |
290.0000 KRW |
281.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2022-08-31 |
291.2349 KRW |
6,485,730.5127 POWR |
289.0000 KRW |
288.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2022-08-30 |
289.7234 KRW |
9,325,480.0614 POWR |
289.0000 KRW |
283.0000 KRW |
297.0000 KRW |
289.0000 KRW |
| 2022-08-29 |
281.8771 KRW |
8,625,215.3330 POWR |
281.0000 KRW |
275.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2022-08-28 |
296.6589 KRW |
40,699,306.3797 POWR |
285.0000 KRW |
284.0000 KRW |
311.0000 KRW |
287.0000 KRW |
| 2022-08-27 |
284.4709 KRW |
5,807,471.8141 POWR |
288.0000 KRW |
281.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2022-08-26 |
302.0327 KRW |
12,766,616.4100 POWR |
311.0000 KRW |
292.0000 KRW |
312.0000 KRW |
293.0000 KRW |
| 2022-08-25 |
305.1746 KRW |
10,380,571.9250 POWR |
299.0000 KRW |
297.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2022-08-24 |
298.8885 KRW |
6,119,585.5763 POWR |
301.0000 KRW |
294.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2022-08-23 |
300.2412 KRW |
15,246,812.8251 POWR |
297.0000 KRW |
292.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2022-08-22 |
295.4571 KRW |
10,776,033.9683 POWR |
306.0000 KRW |
288.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2022-08-21 |
304.8599 KRW |
6,557,797.7333 POWR |
307.0000 KRW |
299.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2022-08-20 |
306.8153 KRW |
7,291,795.4632 POWR |
302.0000 KRW |
299.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2022-08-19 |
316.6652 KRW |
25,849,884.0239 POWR |
340.0000 KRW |
302.0000 KRW |
341.0000 KRW |
303.0000 KRW |
| 2022-08-18 |
342.6608 KRW |
8,321,017.5395 POWR |
342.0000 KRW |
337.0000 KRW |
352.0000 KRW |
341.0000 KRW |
| 2022-08-17 |
347.8250 KRW |
16,401,451.1895 POWR |
357.0000 KRW |
334.0000 KRW |
359.0000 KRW |
343.0000 KRW |
| 2022-08-16 |
358.8313 KRW |
13,265,699.3487 POWR |
365.0000 KRW |
352.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2022-08-15 |
368.3010 KRW |
56,270,040.2250 POWR |
361.0000 KRW |
355.0000 KRW |
386.0000 KRW |
365.0000 KRW |
| 2022-08-14 |
362.7122 KRW |
16,338,653.7268 POWR |
368.0000 KRW |
356.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2022-08-13 |
363.9890 KRW |
16,020,455.5269 POWR |
368.0000 KRW |
361.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2022-08-12 |
372.6341 KRW |
81,111,970.0645 POWR |
360.0000 KRW |
357.0000 KRW |
396.0000 KRW |
368.0000 KRW |
| 2022-08-11 |
367.0291 KRW |
140,963,135.2604 POWR |
350.0000 KRW |
350.0000 KRW |
395.0000 KRW |
358.0000 KRW |
| 2022-08-10 |
340.2769 KRW |
24,361,050.3480 POWR |
337.0000 KRW |
330.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2022-08-09 |
341.3100 KRW |
19,303,734.3025 POWR |
348.0000 KRW |
330.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2022-08-08 |
345.9281 KRW |
17,636,407.2758 POWR |
345.0000 KRW |
340.0000 KRW |
351.0000 KRW |
348.0000 KRW |