Crypto exchange UpBit

Market Power Ledger (POWR) / KRW

Identifier on UpBit: KRW-POWR
123...4849
Date Price Volume Open Low High Close
2025-07-17 249.9293 KRW 5,329,960.2097 POWR 252.0000 KRW 243.2000 KRW 254.7000 KRW 245.6000 KRW
2025-07-16 250.5984 KRW 5,551,421.5830 POWR 252.2000 KRW 246.9000 KRW 256.0000 KRW 255.9000 KRW
2025-07-15 248.5723 KRW 16,575,870.2538 POWR 247.2000 KRW 238.0000 KRW 260.1000 KRW 250.0000 KRW
2025-07-14 257.0363 KRW 70,104,707.6446 POWR 242.9000 KRW 242.9000 KRW 279.0000 KRW 248.0000 KRW
2025-07-13 240.6161 KRW 8,666,438.3583 POWR 243.0000 KRW 235.5000 KRW 247.2000 KRW 241.8000 KRW
2025-07-12 251.7128 KRW 116,460,674.7291 POWR 229.1000 KRW 225.5000 KRW 280.0000 KRW 240.9000 KRW
2025-07-11 231.9086 KRW 4,722,014.6269 POWR 227.5000 KRW 224.1000 KRW 236.6000 KRW 226.5000 KRW
2025-07-10 219.7361 KRW 1,881,591.1356 POWR 219.7000 KRW 216.5000 KRW 225.4000 KRW 225.4000 KRW
2025-07-09 214.4679 KRW 1,604,475.2200 POWR 212.6000 KRW 211.3000 KRW 219.5000 KRW 219.5000 KRW
2025-07-08 210.4644 KRW 2,576,853.2615 POWR 209.2000 KRW 208.0000 KRW 213.9000 KRW 212.4000 KRW
2025-07-07 209.8949 KRW 1,981,001.0288 POWR 209.6000 KRW 206.7000 KRW 211.8000 KRW 209.9000 KRW
2025-07-06 207.2051 KRW 587,811.2915 POWR 206.9000 KRW 205.0000 KRW 211.2000 KRW 209.6000 KRW
2025-07-05 208.1683 KRW 815,845.1061 POWR 207.9000 KRW 204.7000 KRW 210.4000 KRW 206.7000 KRW
2025-07-04 210.5145 KRW 1,589,157.6741 POWR 214.0000 KRW 207.4000 KRW 214.8000 KRW 207.4000 KRW
2025-07-03 214.3918 KRW 2,354,990.6929 POWR 212.1000 KRW 211.0000 KRW 219.3000 KRW 214.0000 KRW
2025-07-02 204.4964 KRW 3,232,908.1928 POWR 198.2000 KRW 196.0000 KRW 213.0000 KRW 212.0000 KRW
2025-07-01 199.7255 KRW 1,312,114.7977 POWR 204.4000 KRW 196.4000 KRW 205.3000 KRW 197.2000 KRW
2025-06-30 207.6009 KRW 1,261,050.8896 POWR 211.8000 KRW 203.0000 KRW 212.8000 KRW 206.5000 KRW
2025-06-29 207.0316 KRW 401,543.8391 POWR 207.1000 KRW 204.9000 KRW 209.1000 KRW 208.2000 KRW
2025-06-28 203.6350 KRW 358,233.6791 POWR 203.0000 KRW 201.9000 KRW 208.2000 KRW 208.1000 KRW
2025-06-27 203.1576 KRW 473,470.3143 POWR 202.3000 KRW 200.6000 KRW 205.5000 KRW 202.0000 KRW
2025-06-26 204.6039 KRW 1,386,020.6014 POWR 206.4000 KRW 200.6000 KRW 210.0000 KRW 203.1000 KRW
2025-06-25 210.2668 KRW 1,100,161.6841 POWR 211.1000 KRW 207.3000 KRW 212.7000 KRW 208.1000 KRW
2025-06-24 211.6542 KRW 1,498,396.3450 POWR 210.3000 KRW 208.7000 KRW 225.0000 KRW 212.9000 KRW
2025-06-23 198.6448 KRW 1,529,864.8909 POWR 194.4000 KRW 194.0000 KRW 204.7000 KRW 202.5000 KRW
2025-06-22 195.4282 KRW 2,665,802.0052 POWR 200.2000 KRW 186.8000 KRW 203.0000 KRW 192.6000 KRW
2025-06-21 204.2056 KRW 2,096,409.6712 POWR 208.6000 KRW 197.4000 KRW 211.3000 KRW 200.2000 KRW
2025-06-20 209.8590 KRW 1,541,406.9629 POWR 212.2000 KRW 205.0000 KRW 214.9000 KRW 208.9000 KRW
2025-06-19 211.4151 KRW 873,296.6351 POWR 212.5000 KRW 208.6000 KRW 214.0000 KRW 209.9000 KRW
2025-06-18 210.1382 KRW 496,032.2237 POWR 211.1000 KRW 207.1000 KRW 213.0000 KRW 208.2000 KRW
2025-06-17 213.8709 KRW 1,519,208.5410 POWR 215.3000 KRW 208.9000 KRW 219.7000 KRW 213.1000 KRW
2025-06-16 219.6446 KRW 1,838,318.7332 POWR 217.5000 KRW 214.8000 KRW 222.3000 KRW 220.7000 KRW
2025-06-15 216.9278 KRW 830,936.5654 POWR 217.6000 KRW 214.6000 KRW 219.1000 KRW 218.1000 KRW
2025-06-14 217.4564 KRW 298,040.9504 POWR 218.1000 KRW 215.5000 KRW 219.0000 KRW 215.5000 KRW
2025-06-13 213.3638 KRW 3,035,846.6450 POWR 220.5000 KRW 210.2000 KRW 220.5000 KRW 217.5000 KRW
2025-06-12 228.6014 KRW 1,299,703.8915 POWR 233.0000 KRW 224.1000 KRW 233.3000 KRW 226.0000 KRW
2025-06-11 237.1094 KRW 1,531,715.7600 POWR 238.9000 KRW 234.5000 KRW 239.6000 KRW 235.4000 KRW
2025-06-10 232.6534 KRW 1,400,451.3034 POWR 232.6000 KRW 231.0000 KRW 236.0000 KRW 235.5000 KRW
2025-06-09 226.2244 KRW 1,550,247.8435 POWR 224.8000 KRW 220.6000 KRW 231.6000 KRW 231.4000 KRW
2025-06-08 225.0093 KRW 714,226.5351 POWR 225.8000 KRW 222.2000 KRW 227.4000 KRW 226.6000 KRW
2025-06-07 224.3880 KRW 697,662.3246 POWR 220.6000 KRW 219.5000 KRW 226.3000 KRW 225.1000 KRW
2025-06-06 219.0710 KRW 1,502,840.6823 POWR 214.8000 KRW 213.4000 KRW 226.0000 KRW 220.3000 KRW
2025-06-05 223.0264 KRW 3,580,299.0661 POWR 227.7000 KRW 212.5000 KRW 231.3000 KRW 215.3000 KRW
2025-06-04 232.0175 KRW 1,445,505.1868 POWR 234.4000 KRW 228.2000 KRW 237.3000 KRW 229.2000 KRW
2025-06-03 234.6834 KRW 1,400,032.8563 POWR 234.1000 KRW 231.8000 KRW 238.2000 KRW 234.3000 KRW
2025-06-02 228.9875 KRW 2,182,539.0523 POWR 228.7000 KRW 225.3000 KRW 235.3000 KRW 234.7000 KRW
2025-06-01 224.5225 KRW 1,021,469.7479 POWR 226.7000 KRW 220.3000 KRW 229.7000 KRW 226.8000 KRW
2025-05-31 221.5421 KRW 2,412,462.9321 POWR 223.0000 KRW 215.9000 KRW 229.0000 KRW 226.4000 KRW
2025-05-30 233.1874 KRW 3,572,435.1437 POWR 240.1000 KRW 224.6000 KRW 246.8000 KRW 225.3000 KRW
2025-05-29 245.2876 KRW 2,120,219.2765 POWR 245.5000 KRW 239.0000 KRW 249.6000 KRW 241.8000 KRW
123...4849