Crypto exchange UpBit

Market Power Ledger (POWR) / KRW

Identifier on UpBit: KRW-POWR
123...1617
Date Price Volume Open Low High Close
2021-02-25 238.0776 KRW 10,577,156.7532 POWR 235.0000 KRW 229.0000 KRW 248.0000 KRW 238.0000 KRW
2021-02-24 242.8568 KRW 110,173,817.4815 POWR 220.0000 KRW 208.0000 KRW 282.0000 KRW 235.0000 KRW
2021-02-23 232.2131 KRW 43,379,768.0482 POWR 293.0000 KRW 174.0000 KRW 308.0000 KRW 218.0000 KRW
2021-02-22 298.9145 KRW 43,093,612.5525 POWR 334.0000 KRW 248.0000 KRW 342.0000 KRW 294.0000 KRW
2021-02-21 344.1173 KRW 99,592,174.0810 POWR 300.0000 KRW 294.0000 KRW 387.0000 KRW 334.0000 KRW
2021-02-20 319.2156 KRW 45,943,054.0796 POWR 316.0000 KRW 292.0000 KRW 339.0000 KRW 298.0000 KRW
2021-02-19 299.7764 KRW 70,492,197.8558 POWR 294.0000 KRW 261.0000 KRW 359.0000 KRW 316.0000 KRW
2021-02-18 285.7691 KRW 122,038,884.9137 POWR 243.0000 KRW 242.0000 KRW 329.0000 KRW 287.0000 KRW
2021-02-17 231.2897 KRW 34,519,524.9303 POWR 234.0000 KRW 215.0000 KRW 255.0000 KRW 245.0000 KRW
2021-02-16 238.1362 KRW 35,551,769.4786 POWR 242.0000 KRW 223.0000 KRW 252.0000 KRW 233.0000 KRW
2021-02-15 252.4428 KRW 196,462,826.3431 POWR 214.0000 KRW 178.0000 KRW 296.0000 KRW 244.0000 KRW
2021-02-14 220.4165 KRW 45,544,550.4981 POWR 218.0000 KRW 195.0000 KRW 236.0000 KRW 210.0000 KRW
2021-02-13 206.7728 KRW 42,614,625.9859 POWR 205.0000 KRW 185.0000 KRW 219.0000 KRW 218.0000 KRW
2021-02-12 195.6492 KRW 37,869,082.8146 POWR 200.0000 KRW 184.0000 KRW 206.0000 KRW 203.0000 KRW
2021-02-11 181.6280 KRW 50,789,597.9950 POWR 171.0000 KRW 164.0000 KRW 203.0000 KRW 201.0000 KRW
2021-02-10 161.5896 KRW 48,232,656.5596 POWR 157.0000 KRW 152.0000 KRW 170.0000 KRW 170.0000 KRW
2021-02-09 153.0071 KRW 25,507,697.5985 POWR 152.0000 KRW 148.0000 KRW 161.0000 KRW 158.0000 KRW
2021-02-08 157.1233 KRW 26,855,670.3526 POWR 146.0000 KRW 145.0000 KRW 171.0000 KRW 152.0000 KRW
2021-02-07 145.0276 KRW 30,868,586.6122 POWR 154.0000 KRW 138.0000 KRW 154.0000 KRW 146.0000 KRW
2021-02-06 163.7707 KRW 166,780,193.6613 POWR 149.0000 KRW 139.0000 KRW 185.0000 KRW 154.0000 KRW
2021-02-05 139.7629 KRW 44,209,451.9910 POWR 131.0000 KRW 128.0000 KRW 150.0000 KRW 149.0000 KRW
2021-02-04 130.1614 KRW 26,558,916.7016 POWR 135.0000 KRW 122.0000 KRW 138.0000 KRW 131.0000 KRW
2021-02-03 133.3114 KRW 43,354,992.3476 POWR 126.0000 KRW 124.0000 KRW 149.0000 KRW 133.0000 KRW
2021-02-02 122.8567 KRW 12,863,309.3250 POWR 124.0000 KRW 120.0000 KRW 126.0000 KRW 126.0000 KRW
2021-02-01 118.3771 KRW 17,168,307.4985 POWR 117.0000 KRW 115.0000 KRW 126.0000 KRW 124.0000 KRW
2021-01-31 118.7962 KRW 10,651,890.7006 POWR 121.0000 KRW 115.0000 KRW 122.0000 KRW 117.0000 KRW
2021-01-30 120.4190 KRW 9,911,523.4918 POWR 123.0000 KRW 119.0000 KRW 123.0000 KRW 122.0000 KRW
2021-01-29 121.1717 KRW 21,595,462.7384 POWR 119.0000 KRW 117.0000 KRW 126.0000 KRW 121.0000 KRW
2021-01-28 118.6520 KRW 37,313,278.1248 POWR 114.0000 KRW 109.0000 KRW 123.0000 KRW 119.0000 KRW
2021-01-27 114.2263 KRW 15,565,891.9187 POWR 122.0000 KRW 108.0000 KRW 122.0000 KRW 113.0000 KRW
2021-01-26 121.9672 KRW 18,248,643.1021 POWR 124.0000 KRW 117.0000 KRW 127.0000 KRW 122.0000 KRW
2021-01-25 126.6399 KRW 33,085,667.6895 POWR 123.0000 KRW 122.0000 KRW 131.0000 KRW 125.0000 KRW
2021-01-24 124.5387 KRW 25,030,023.4505 POWR 122.0000 KRW 120.0000 KRW 129.0000 KRW 122.0000 KRW
2021-01-23 123.3927 KRW 37,259,302.7022 POWR 119.0000 KRW 116.0000 KRW 131.0000 KRW 122.0000 KRW
2021-01-22 117.6322 KRW 52,923,653.4775 POWR 117.0000 KRW 104.0000 KRW 125.0000 KRW 121.0000 KRW
2021-01-21 125.0517 KRW 24,306,570.5333 POWR 135.0000 KRW 114.0000 KRW 137.0000 KRW 118.0000 KRW
2021-01-20 130.8698 KRW 40,192,896.7235 POWR 133.0000 KRW 125.0000 KRW 138.0000 KRW 131.0000 KRW
2021-01-19 132.6777 KRW 40,076,481.6169 POWR 130.0000 KRW 129.0000 KRW 139.0000 KRW 136.0000 KRW
2021-01-18 129.0117 KRW 49,546,902.3331 POWR 130.0000 KRW 125.0000 KRW 136.0000 KRW 129.0000 KRW
2021-01-17 140.0875 KRW 222,461,048.4305 POWR 126.0000 KRW 120.0000 KRW 174.0000 KRW 129.0000 KRW
2021-01-16 126.5116 KRW 26,994,097.1566 POWR 125.0000 KRW 121.0000 KRW 130.0000 KRW 125.0000 KRW
2021-01-15 117.4899 KRW 14,038,274.7659 POWR 120.0000 KRW 113.0000 KRW 121.0000 KRW 118.0000 KRW
2021-01-14 120.5839 KRW 16,086,243.9154 POWR 121.0000 KRW 115.0000 KRW 128.0000 KRW 118.0000 KRW
2021-01-13 113.4143 KRW 8,134,580.5322 POWR 113.0000 KRW 109.0000 KRW 119.0000 KRW 117.0000 KRW
2021-01-12 112.9165 KRW 18,826,412.2269 POWR 112.0000 KRW 106.0000 KRW 120.0000 KRW 113.0000 KRW
2021-01-11 113.1435 KRW 29,987,844.8908 POWR 129.0000 KRW 104.0000 KRW 130.0000 KRW 112.0000 KRW
2021-01-10 133.5282 KRW 43,709,996.1436 POWR 141.0000 KRW 119.0000 KRW 147.0000 KRW 128.0000 KRW
2021-01-09 135.6739 KRW 44,936,473.3620 POWR 136.0000 KRW 129.0000 KRW 145.0000 KRW 142.0000 KRW
2021-01-08 126.1598 KRW 36,027,959.8196 POWR 126.0000 KRW 114.0000 KRW 133.0000 KRW 133.0000 KRW
2021-01-07 126.9577 KRW 47,806,221.8145 POWR 124.0000 KRW 116.0000 KRW 133.0000 KRW 124.0000 KRW
123...1617