Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
428.0367 KRW |
7,097,014.8695 POWR |
438.4000 KRW |
418.4000 KRW |
442.3000 KRW |
432.0000 KRW |
| 2024-04-24 |
457.6776 KRW |
12,350,532.2890 POWR |
459.7000 KRW |
438.3000 KRW |
468.4000 KRW |
441.4000 KRW |
| 2024-04-23 |
456.1790 KRW |
8,261,425.2110 POWR |
461.6000 KRW |
448.1000 KRW |
464.7000 KRW |
459.2000 KRW |
| 2024-04-22 |
458.5829 KRW |
7,923,848.4344 POWR |
452.1000 KRW |
449.9000 KRW |
464.3000 KRW |
461.5000 KRW |
| 2024-04-21 |
456.4158 KRW |
8,847,661.5692 POWR |
459.4000 KRW |
443.6000 KRW |
466.0000 KRW |
453.0000 KRW |
| 2024-04-20 |
440.0660 KRW |
11,274,658.9277 POWR |
429.5000 KRW |
423.0000 KRW |
463.3000 KRW |
458.0000 KRW |
| 2024-04-19 |
423.5171 KRW |
16,810,023.0785 POWR |
431.5000 KRW |
395.0000 KRW |
444.1000 KRW |
429.6000 KRW |
| 2024-04-18 |
416.6280 KRW |
10,233,969.7056 POWR |
417.3000 KRW |
402.2000 KRW |
433.6000 KRW |
432.4000 KRW |
| 2024-04-17 |
424.1407 KRW |
13,022,707.5330 POWR |
439.1000 KRW |
410.0000 KRW |
443.0000 KRW |
424.0000 KRW |
| 2024-04-16 |
435.6765 KRW |
13,733,080.2202 POWR |
445.2000 KRW |
422.1000 KRW |
448.3000 KRW |
442.1000 KRW |
| 2024-04-15 |
461.0557 KRW |
32,045,870.2626 POWR |
460.0000 KRW |
423.7000 KRW |
486.3000 KRW |
440.9000 KRW |
| 2024-04-14 |
437.3499 KRW |
21,657,413.4401 POWR |
434.4000 KRW |
417.1000 KRW |
457.3000 KRW |
438.9000 KRW |
| 2024-04-13 |
467.3467 KRW |
35,064,973.6853 POWR |
505.9000 KRW |
394.2000 KRW |
511.6000 KRW |
424.3000 KRW |
| 2024-04-12 |
553.9532 KRW |
58,325,146.4172 POWR |
584.6000 KRW |
491.0000 KRW |
586.0000 KRW |
503.9000 KRW |
| 2024-04-11 |
588.9526 KRW |
143,614,023.3428 POWR |
555.2000 KRW |
546.0000 KRW |
612.0000 KRW |
585.1000 KRW |
| 2024-04-10 |
551.4772 KRW |
19,014,781.5929 POWR |
572.7000 KRW |
533.6000 KRW |
572.7000 KRW |
555.3000 KRW |
| 2024-04-09 |
569.2427 KRW |
64,359,859.3706 POWR |
555.8000 KRW |
546.0000 KRW |
581.8000 KRW |
568.5000 KRW |
| 2024-04-08 |
544.0802 KRW |
18,167,415.0957 POWR |
539.8000 KRW |
527.4000 KRW |
556.8000 KRW |
554.4000 KRW |
| 2024-04-07 |
538.0745 KRW |
6,181,017.6521 POWR |
537.2000 KRW |
532.3000 KRW |
542.2000 KRW |
539.4000 KRW |
| 2024-04-06 |
529.4612 KRW |
5,947,618.3321 POWR |
523.9000 KRW |
520.5000 KRW |
539.6000 KRW |
538.7000 KRW |
| 2024-04-05 |
521.9746 KRW |
10,319,473.4405 POWR |
534.0000 KRW |
508.2000 KRW |
537.7000 KRW |
527.2000 KRW |
| 2024-04-04 |
524.4237 KRW |
11,514,435.5149 POWR |
519.4000 KRW |
506.5000 KRW |
542.8000 KRW |
533.2000 KRW |
| 2024-04-03 |
520.7826 KRW |
14,195,548.7249 POWR |
522.9000 KRW |
498.7000 KRW |
535.6000 KRW |
519.5000 KRW |
| 2024-04-02 |
526.5698 KRW |
21,117,635.3714 POWR |
555.0000 KRW |
510.1000 KRW |
555.4000 KRW |
523.0000 KRW |
| 2024-04-01 |
560.4037 KRW |
23,329,623.1637 POWR |
584.4000 KRW |
541.1000 KRW |
584.6000 KRW |
555.4000 KRW |
| 2024-03-31 |
581.1310 KRW |
14,393,545.6641 POWR |
586.5000 KRW |
575.0000 KRW |
587.9000 KRW |
583.9000 KRW |
| 2024-03-30 |
596.6830 KRW |
39,808,946.1693 POWR |
585.9000 KRW |
583.0000 KRW |
611.7000 KRW |
586.5000 KRW |
| 2024-03-29 |
580.9758 KRW |
18,334,489.8001 POWR |
589.3000 KRW |
571.6000 KRW |
590.0000 KRW |
584.0000 KRW |
| 2024-03-28 |
579.3430 KRW |
19,909,514.3097 POWR |
588.4000 KRW |
566.7000 KRW |
591.4000 KRW |
590.7000 KRW |
| 2024-03-27 |
608.0928 KRW |
69,068,230.9108 POWR |
609.4000 KRW |
573.2000 KRW |
645.5000 KRW |
585.7000 KRW |
| 2024-03-26 |
595.9477 KRW |
48,892,701.5496 POWR |
585.4000 KRW |
579.5000 KRW |
611.6000 KRW |
607.1000 KRW |
| 2024-03-25 |
558.7136 KRW |
25,052,206.3200 POWR |
550.3000 KRW |
544.7000 KRW |
574.0000 KRW |
573.7000 KRW |
| 2024-03-24 |
541.5562 KRW |
12,781,784.5140 POWR |
539.5000 KRW |
533.9000 KRW |
552.5000 KRW |
552.0000 KRW |
| 2024-03-23 |
540.6850 KRW |
18,348,466.7246 POWR |
544.5000 KRW |
531.3000 KRW |
547.8000 KRW |
544.1000 KRW |
| 2024-03-22 |
545.6049 KRW |
31,434,887.4500 POWR |
568.5000 KRW |
524.5000 KRW |
569.8000 KRW |
540.3000 KRW |
| 2024-03-21 |
562.7276 KRW |
71,391,011.2073 POWR |
553.2000 KRW |
543.1000 KRW |
582.7000 KRW |
566.6000 KRW |
| 2024-03-20 |
530.8304 KRW |
103,495,115.3318 POWR |
496.4000 KRW |
473.9000 KRW |
562.4000 KRW |
546.0000 KRW |
| 2024-03-19 |
508.4142 KRW |
46,324,279.6808 POWR |
545.8000 KRW |
485.1000 KRW |
549.1000 KRW |
489.5000 KRW |
| 2024-03-18 |
563.0479 KRW |
28,431,285.6327 POWR |
588.7000 KRW |
541.1000 KRW |
590.4000 KRW |
546.0000 KRW |
| 2024-03-17 |
558.2973 KRW |
53,709,027.4326 POWR |
581.8000 KRW |
527.0000 KRW |
594.9000 KRW |
591.5000 KRW |
| 2024-03-16 |
617.9112 KRW |
136,393,735.5873 POWR |
605.9000 KRW |
573.6000 KRW |
649.4000 KRW |
580.5000 KRW |
| 2024-03-15 |
638.9882 KRW |
170,654,944.5646 POWR |
647.4000 KRW |
561.1000 KRW |
699.2000 KRW |
608.0000 KRW |
| 2024-03-14 |
637.6699 KRW |
88,962,296.6319 POWR |
675.6000 KRW |
590.0000 KRW |
675.6000 KRW |
651.0000 KRW |
| 2024-03-13 |
669.3764 KRW |
104,593,407.2795 POWR |
672.1000 KRW |
651.0000 KRW |
686.0000 KRW |
674.3000 KRW |
| 2024-03-12 |
678.9184 KRW |
381,526,168.7912 POWR |
638.6000 KRW |
626.0000 KRW |
722.0000 KRW |
667.9000 KRW |
| 2024-03-11 |
672.5736 KRW |
792,440,494.8833 POWR |
571.5000 KRW |
531.0000 KRW |
738.0000 KRW |
642.1000 KRW |
| 2024-03-10 |
561.4743 KRW |
85,111,982.5845 POWR |
552.8000 KRW |
539.2000 KRW |
582.0000 KRW |
572.0000 KRW |
| 2024-03-09 |
539.2302 KRW |
46,653,363.4104 POWR |
541.6000 KRW |
524.5000 KRW |
552.1000 KRW |
548.2000 KRW |
| 2024-03-08 |
538.2100 KRW |
47,388,743.5009 POWR |
550.6000 KRW |
520.0000 KRW |
550.6000 KRW |
539.8000 KRW |
| 2024-03-07 |
544.9364 KRW |
167,893,530.4959 POWR |
518.2000 KRW |
512.7000 KRW |
564.9000 KRW |
545.2000 KRW |