Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
249.9293 KRW |
5,329,960.2097 POWR |
252.0000 KRW |
243.2000 KRW |
254.7000 KRW |
245.6000 KRW |
| 2025-07-16 |
250.5984 KRW |
5,551,421.5830 POWR |
252.2000 KRW |
246.9000 KRW |
256.0000 KRW |
255.9000 KRW |
| 2025-07-15 |
248.5723 KRW |
16,575,870.2538 POWR |
247.2000 KRW |
238.0000 KRW |
260.1000 KRW |
250.0000 KRW |
| 2025-07-14 |
257.0363 KRW |
70,104,707.6446 POWR |
242.9000 KRW |
242.9000 KRW |
279.0000 KRW |
248.0000 KRW |
| 2025-07-13 |
240.6161 KRW |
8,666,438.3583 POWR |
243.0000 KRW |
235.5000 KRW |
247.2000 KRW |
241.8000 KRW |
| 2025-07-12 |
251.7128 KRW |
116,460,674.7291 POWR |
229.1000 KRW |
225.5000 KRW |
280.0000 KRW |
240.9000 KRW |
| 2025-07-11 |
231.9086 KRW |
4,722,014.6269 POWR |
227.5000 KRW |
224.1000 KRW |
236.6000 KRW |
226.5000 KRW |
| 2025-07-10 |
219.7361 KRW |
1,881,591.1356 POWR |
219.7000 KRW |
216.5000 KRW |
225.4000 KRW |
225.4000 KRW |
| 2025-07-09 |
214.4679 KRW |
1,604,475.2200 POWR |
212.6000 KRW |
211.3000 KRW |
219.5000 KRW |
219.5000 KRW |
| 2025-07-08 |
210.4644 KRW |
2,576,853.2615 POWR |
209.2000 KRW |
208.0000 KRW |
213.9000 KRW |
212.4000 KRW |
| 2025-07-07 |
209.8949 KRW |
1,981,001.0288 POWR |
209.6000 KRW |
206.7000 KRW |
211.8000 KRW |
209.9000 KRW |
| 2025-07-06 |
207.2051 KRW |
587,811.2915 POWR |
206.9000 KRW |
205.0000 KRW |
211.2000 KRW |
209.6000 KRW |
| 2025-07-05 |
208.1683 KRW |
815,845.1061 POWR |
207.9000 KRW |
204.7000 KRW |
210.4000 KRW |
206.7000 KRW |
| 2025-07-04 |
210.5145 KRW |
1,589,157.6741 POWR |
214.0000 KRW |
207.4000 KRW |
214.8000 KRW |
207.4000 KRW |
| 2025-07-03 |
214.3918 KRW |
2,354,990.6929 POWR |
212.1000 KRW |
211.0000 KRW |
219.3000 KRW |
214.0000 KRW |
| 2025-07-02 |
204.4964 KRW |
3,232,908.1928 POWR |
198.2000 KRW |
196.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-07-01 |
199.7255 KRW |
1,312,114.7977 POWR |
204.4000 KRW |
196.4000 KRW |
205.3000 KRW |
197.2000 KRW |
| 2025-06-30 |
207.6009 KRW |
1,261,050.8896 POWR |
211.8000 KRW |
203.0000 KRW |
212.8000 KRW |
206.5000 KRW |
| 2025-06-29 |
207.0316 KRW |
401,543.8391 POWR |
207.1000 KRW |
204.9000 KRW |
209.1000 KRW |
208.2000 KRW |
| 2025-06-28 |
203.6350 KRW |
358,233.6791 POWR |
203.0000 KRW |
201.9000 KRW |
208.2000 KRW |
208.1000 KRW |
| 2025-06-27 |
203.1576 KRW |
473,470.3143 POWR |
202.3000 KRW |
200.6000 KRW |
205.5000 KRW |
202.0000 KRW |
| 2025-06-26 |
204.6039 KRW |
1,386,020.6014 POWR |
206.4000 KRW |
200.6000 KRW |
210.0000 KRW |
203.1000 KRW |
| 2025-06-25 |
210.2668 KRW |
1,100,161.6841 POWR |
211.1000 KRW |
207.3000 KRW |
212.7000 KRW |
208.1000 KRW |
| 2025-06-24 |
211.6542 KRW |
1,498,396.3450 POWR |
210.3000 KRW |
208.7000 KRW |
225.0000 KRW |
212.9000 KRW |
| 2025-06-23 |
198.6448 KRW |
1,529,864.8909 POWR |
194.4000 KRW |
194.0000 KRW |
204.7000 KRW |
202.5000 KRW |
| 2025-06-22 |
195.4282 KRW |
2,665,802.0052 POWR |
200.2000 KRW |
186.8000 KRW |
203.0000 KRW |
192.6000 KRW |
| 2025-06-21 |
204.2056 KRW |
2,096,409.6712 POWR |
208.6000 KRW |
197.4000 KRW |
211.3000 KRW |
200.2000 KRW |
| 2025-06-20 |
209.8590 KRW |
1,541,406.9629 POWR |
212.2000 KRW |
205.0000 KRW |
214.9000 KRW |
208.9000 KRW |
| 2025-06-19 |
211.4151 KRW |
873,296.6351 POWR |
212.5000 KRW |
208.6000 KRW |
214.0000 KRW |
209.9000 KRW |
| 2025-06-18 |
210.1382 KRW |
496,032.2237 POWR |
211.1000 KRW |
207.1000 KRW |
213.0000 KRW |
208.2000 KRW |
| 2025-06-17 |
213.8709 KRW |
1,519,208.5410 POWR |
215.3000 KRW |
208.9000 KRW |
219.7000 KRW |
213.1000 KRW |
| 2025-06-16 |
219.6446 KRW |
1,838,318.7332 POWR |
217.5000 KRW |
214.8000 KRW |
222.3000 KRW |
220.7000 KRW |
| 2025-06-15 |
216.9278 KRW |
830,936.5654 POWR |
217.6000 KRW |
214.6000 KRW |
219.1000 KRW |
218.1000 KRW |
| 2025-06-14 |
217.4564 KRW |
298,040.9504 POWR |
218.1000 KRW |
215.5000 KRW |
219.0000 KRW |
215.5000 KRW |
| 2025-06-13 |
213.3638 KRW |
3,035,846.6450 POWR |
220.5000 KRW |
210.2000 KRW |
220.5000 KRW |
217.5000 KRW |
| 2025-06-12 |
228.6014 KRW |
1,299,703.8915 POWR |
233.0000 KRW |
224.1000 KRW |
233.3000 KRW |
226.0000 KRW |
| 2025-06-11 |
237.1094 KRW |
1,531,715.7600 POWR |
238.9000 KRW |
234.5000 KRW |
239.6000 KRW |
235.4000 KRW |
| 2025-06-10 |
232.6534 KRW |
1,400,451.3034 POWR |
232.6000 KRW |
231.0000 KRW |
236.0000 KRW |
235.5000 KRW |
| 2025-06-09 |
226.2244 KRW |
1,550,247.8435 POWR |
224.8000 KRW |
220.6000 KRW |
231.6000 KRW |
231.4000 KRW |
| 2025-06-08 |
225.0093 KRW |
714,226.5351 POWR |
225.8000 KRW |
222.2000 KRW |
227.4000 KRW |
226.6000 KRW |
| 2025-06-07 |
224.3880 KRW |
697,662.3246 POWR |
220.6000 KRW |
219.5000 KRW |
226.3000 KRW |
225.1000 KRW |
| 2025-06-06 |
219.0710 KRW |
1,502,840.6823 POWR |
214.8000 KRW |
213.4000 KRW |
226.0000 KRW |
220.3000 KRW |
| 2025-06-05 |
223.0264 KRW |
3,580,299.0661 POWR |
227.7000 KRW |
212.5000 KRW |
231.3000 KRW |
215.3000 KRW |
| 2025-06-04 |
232.0175 KRW |
1,445,505.1868 POWR |
234.4000 KRW |
228.2000 KRW |
237.3000 KRW |
229.2000 KRW |
| 2025-06-03 |
234.6834 KRW |
1,400,032.8563 POWR |
234.1000 KRW |
231.8000 KRW |
238.2000 KRW |
234.3000 KRW |
| 2025-06-02 |
228.9875 KRW |
2,182,539.0523 POWR |
228.7000 KRW |
225.3000 KRW |
235.3000 KRW |
234.7000 KRW |
| 2025-06-01 |
224.5225 KRW |
1,021,469.7479 POWR |
226.7000 KRW |
220.3000 KRW |
229.7000 KRW |
226.8000 KRW |
| 2025-05-31 |
221.5421 KRW |
2,412,462.9321 POWR |
223.0000 KRW |
215.9000 KRW |
229.0000 KRW |
226.4000 KRW |
| 2025-05-30 |
233.1874 KRW |
3,572,435.1437 POWR |
240.1000 KRW |
224.6000 KRW |
246.8000 KRW |
225.3000 KRW |
| 2025-05-29 |
245.2876 KRW |
2,120,219.2765 POWR |
245.5000 KRW |
239.0000 KRW |
249.6000 KRW |
241.8000 KRW |