Crypto exchange UpBit

Market Power Ledger (POWR) / KRW

Identifier on UpBit: KRW-POWR
123...2829
Date Price Volume Open Low High Close
2022-09-26 284.5532 KRW 32,059,554.4387 POWR 283.0000 KRW 272.0000 KRW 295.0000 KRW 280.0000 KRW
2022-09-25 287.3468 KRW 14,080,616.6459 POWR 295.0000 KRW 282.0000 KRW 295.0000 KRW 283.0000 KRW
2022-09-24 291.9190 KRW 44,154,949.1151 POWR 281.0000 KRW 280.0000 KRW 304.0000 KRW 297.0000 KRW
2022-09-23 279.8559 KRW 11,640,471.7157 POWR 281.0000 KRW 275.0000 KRW 284.0000 KRW 283.0000 KRW
2022-09-22 276.1296 KRW 7,257,790.4172 POWR 271.0000 KRW 270.0000 KRW 282.0000 KRW 281.0000 KRW
2022-09-21 278.7259 KRW 28,903,174.7610 POWR 274.0000 KRW 266.0000 KRW 294.0000 KRW 272.0000 KRW
2022-09-20 275.5121 KRW 5,607,929.8885 POWR 280.0000 KRW 271.0000 KRW 282.0000 KRW 274.0000 KRW
2022-09-19 272.2479 KRW 11,388,122.7231 POWR 276.0000 KRW 265.0000 KRW 281.0000 KRW 280.0000 KRW
2022-09-18 292.5359 KRW 16,889,440.3371 POWR 294.0000 KRW 273.0000 KRW 303.0000 KRW 276.0000 KRW
2022-09-17 291.5662 KRW 5,688,087.3494 POWR 290.0000 KRW 289.0000 KRW 295.0000 KRW 294.0000 KRW
2022-09-16 290.0856 KRW 9,584,336.7445 POWR 294.0000 KRW 287.0000 KRW 294.0000 KRW 289.0000 KRW
2022-09-15 296.7273 KRW 25,192,143.9324 POWR 293.0000 KRW 288.0000 KRW 305.0000 KRW 293.0000 KRW
2022-09-14 292.7881 KRW 10,380,881.3529 POWR 294.0000 KRW 286.0000 KRW 298.0000 KRW 294.0000 KRW
2022-09-13 307.2346 KRW 37,416,596.3829 POWR 320.0000 KRW 292.0000 KRW 324.0000 KRW 297.0000 KRW
2022-09-12 333.8368 KRW 190,546,835.1346 POWR 315.0000 KRW 310.0000 KRW 359.0000 KRW 319.0000 KRW
2022-09-11 322.4315 KRW 152,276,316.1079 POWR 303.0000 KRW 299.0000 KRW 339.0000 KRW 315.0000 KRW
2022-09-10 301.1957 KRW 13,933,146.5304 POWR 304.0000 KRW 295.0000 KRW 307.0000 KRW 302.0000 KRW
2022-09-09 303.5735 KRW 48,268,398.0266 POWR 297.0000 KRW 293.0000 KRW 317.0000 KRW 303.0000 KRW
2022-09-08 300.7054 KRW 136,993,903.9414 POWR 280.0000 KRW 280.0000 KRW 322.0000 KRW 297.0000 KRW
2022-09-07 274.0047 KRW 6,004,366.9995 POWR 275.0000 KRW 266.0000 KRW 285.0000 KRW 282.0000 KRW
2022-09-06 285.9749 KRW 5,954,166.7015 POWR 287.0000 KRW 276.0000 KRW 291.0000 KRW 277.0000 KRW
2022-09-05 287.4841 KRW 3,427,974.5693 POWR 291.0000 KRW 284.0000 KRW 292.0000 KRW 288.0000 KRW
2022-09-04 288.9322 KRW 3,082,607.8050 POWR 289.0000 KRW 287.0000 KRW 291.0000 KRW 290.0000 KRW
2022-09-03 288.8518 KRW 2,668,446.9244 POWR 288.0000 KRW 286.0000 KRW 291.0000 KRW 290.0000 KRW
2022-09-02 292.2907 KRW 15,534,254.6275 POWR 287.0000 KRW 287.0000 KRW 300.0000 KRW 289.0000 KRW
2022-09-01 286.0715 KRW 5,049,891.0730 POWR 290.0000 KRW 281.0000 KRW 291.0000 KRW 288.0000 KRW
2022-08-31 291.2349 KRW 6,485,730.5127 POWR 289.0000 KRW 288.0000 KRW 295.0000 KRW 293.0000 KRW
2022-08-30 289.7234 KRW 9,325,480.0614 POWR 289.0000 KRW 283.0000 KRW 297.0000 KRW 289.0000 KRW
2022-08-29 281.8771 KRW 8,625,215.3330 POWR 281.0000 KRW 275.0000 KRW 289.0000 KRW 288.0000 KRW
2022-08-28 296.6589 KRW 40,699,306.3797 POWR 285.0000 KRW 284.0000 KRW 311.0000 KRW 287.0000 KRW
2022-08-27 284.4709 KRW 5,807,471.8141 POWR 288.0000 KRW 281.0000 KRW 289.0000 KRW 285.0000 KRW
2022-08-26 302.0327 KRW 12,766,616.4100 POWR 311.0000 KRW 292.0000 KRW 312.0000 KRW 293.0000 KRW
2022-08-25 305.1746 KRW 10,380,571.9250 POWR 299.0000 KRW 297.0000 KRW 311.0000 KRW 308.0000 KRW
2022-08-24 298.8885 KRW 6,119,585.5763 POWR 301.0000 KRW 294.0000 KRW 304.0000 KRW 300.0000 KRW
2022-08-23 300.2412 KRW 15,246,812.8251 POWR 297.0000 KRW 292.0000 KRW 311.0000 KRW 302.0000 KRW
2022-08-22 295.4571 KRW 10,776,033.9683 POWR 306.0000 KRW 288.0000 KRW 306.0000 KRW 296.0000 KRW
2022-08-21 304.8599 KRW 6,557,797.7333 POWR 307.0000 KRW 299.0000 KRW 310.0000 KRW 307.0000 KRW
2022-08-20 306.8153 KRW 7,291,795.4632 POWR 302.0000 KRW 299.0000 KRW 313.0000 KRW 306.0000 KRW
2022-08-19 316.6652 KRW 25,849,884.0239 POWR 340.0000 KRW 302.0000 KRW 341.0000 KRW 303.0000 KRW
2022-08-18 342.6608 KRW 8,321,017.5395 POWR 342.0000 KRW 337.0000 KRW 352.0000 KRW 341.0000 KRW
2022-08-17 347.8250 KRW 16,401,451.1895 POWR 357.0000 KRW 334.0000 KRW 359.0000 KRW 343.0000 KRW
2022-08-16 358.8313 KRW 13,265,699.3487 POWR 365.0000 KRW 352.0000 KRW 366.0000 KRW 357.0000 KRW
2022-08-15 368.3010 KRW 56,270,040.2250 POWR 361.0000 KRW 355.0000 KRW 386.0000 KRW 365.0000 KRW
2022-08-14 362.7122 KRW 16,338,653.7268 POWR 368.0000 KRW 356.0000 KRW 369.0000 KRW 362.0000 KRW
2022-08-13 363.9890 KRW 16,020,455.5269 POWR 368.0000 KRW 361.0000 KRW 369.0000 KRW 366.0000 KRW
2022-08-12 372.6341 KRW 81,111,970.0645 POWR 360.0000 KRW 357.0000 KRW 396.0000 KRW 368.0000 KRW
2022-08-11 367.0291 KRW 140,963,135.2604 POWR 350.0000 KRW 350.0000 KRW 395.0000 KRW 358.0000 KRW
2022-08-10 340.2769 KRW 24,361,050.3480 POWR 337.0000 KRW 330.0000 KRW 348.0000 KRW 347.0000 KRW
2022-08-09 341.3100 KRW 19,303,734.3025 POWR 348.0000 KRW 330.0000 KRW 355.0000 KRW 339.0000 KRW
2022-08-08 345.9281 KRW 17,636,407.2758 POWR 345.0000 KRW 340.0000 KRW 351.0000 KRW 348.0000 KRW
123...2829