Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
213.3164 KRW |
2,827,873.6264 POWR |
220.5000 KRW |
210.2000 KRW |
220.5000 KRW |
213.2000 KRW |
| 2025-06-12 |
228.6014 KRW |
1,299,703.8915 POWR |
233.0000 KRW |
224.1000 KRW |
233.3000 KRW |
226.0000 KRW |
| 2025-06-11 |
237.1094 KRW |
1,531,715.7600 POWR |
238.9000 KRW |
234.5000 KRW |
239.6000 KRW |
235.4000 KRW |
| 2025-06-10 |
232.6534 KRW |
1,400,451.3034 POWR |
232.6000 KRW |
231.0000 KRW |
236.0000 KRW |
235.5000 KRW |
| 2025-06-09 |
226.2244 KRW |
1,550,247.8435 POWR |
224.8000 KRW |
220.6000 KRW |
231.6000 KRW |
231.4000 KRW |
| 2025-06-08 |
225.0093 KRW |
714,226.5351 POWR |
225.8000 KRW |
222.2000 KRW |
227.4000 KRW |
226.6000 KRW |
| 2025-06-07 |
224.3880 KRW |
697,662.3246 POWR |
220.6000 KRW |
219.5000 KRW |
226.3000 KRW |
225.1000 KRW |
| 2025-06-06 |
219.0710 KRW |
1,502,840.6823 POWR |
214.8000 KRW |
213.4000 KRW |
226.0000 KRW |
220.3000 KRW |
| 2025-06-05 |
223.0264 KRW |
3,580,299.0661 POWR |
227.7000 KRW |
212.5000 KRW |
231.3000 KRW |
215.3000 KRW |
| 2025-06-04 |
232.0175 KRW |
1,445,505.1868 POWR |
234.4000 KRW |
228.2000 KRW |
237.3000 KRW |
229.2000 KRW |
| 2025-06-03 |
234.6834 KRW |
1,400,032.8563 POWR |
234.1000 KRW |
231.8000 KRW |
238.2000 KRW |
234.3000 KRW |
| 2025-06-02 |
228.9875 KRW |
2,182,539.0523 POWR |
228.7000 KRW |
225.3000 KRW |
235.3000 KRW |
234.7000 KRW |
| 2025-06-01 |
224.5225 KRW |
1,021,469.7479 POWR |
226.7000 KRW |
220.3000 KRW |
229.7000 KRW |
226.8000 KRW |
| 2025-05-31 |
221.5421 KRW |
2,412,462.9321 POWR |
223.0000 KRW |
215.9000 KRW |
229.0000 KRW |
226.4000 KRW |
| 2025-05-30 |
233.1874 KRW |
3,572,435.1437 POWR |
240.1000 KRW |
224.6000 KRW |
246.8000 KRW |
225.3000 KRW |
| 2025-05-29 |
245.2876 KRW |
2,120,219.2765 POWR |
245.5000 KRW |
239.0000 KRW |
249.6000 KRW |
241.8000 KRW |
| 2025-05-28 |
247.7170 KRW |
1,745,634.8847 POWR |
251.6000 KRW |
241.5000 KRW |
253.0000 KRW |
241.6000 KRW |
| 2025-05-27 |
247.9095 KRW |
1,842,217.2779 POWR |
247.0000 KRW |
239.3000 KRW |
253.2000 KRW |
251.2000 KRW |
| 2025-05-26 |
249.5645 KRW |
1,841,990.9833 POWR |
251.1000 KRW |
245.2000 KRW |
253.1000 KRW |
247.5000 KRW |
| 2025-05-25 |
249.4982 KRW |
1,886,016.1080 POWR |
254.9000 KRW |
245.0000 KRW |
255.7000 KRW |
246.4000 KRW |
| 2025-05-24 |
256.7027 KRW |
1,383,404.5055 POWR |
255.4000 KRW |
253.8000 KRW |
259.8000 KRW |
254.6000 KRW |
| 2025-05-23 |
263.9034 KRW |
3,555,973.0002 POWR |
267.0000 KRW |
253.7000 KRW |
271.0000 KRW |
260.3000 KRW |
| 2025-05-22 |
262.7039 KRW |
2,153,017.0330 POWR |
258.0000 KRW |
257.1000 KRW |
267.1000 KRW |
266.3000 KRW |
| 2025-05-21 |
255.3470 KRW |
2,239,518.1781 POWR |
257.1000 KRW |
251.0000 KRW |
260.0000 KRW |
255.3000 KRW |
| 2025-05-20 |
257.8742 KRW |
2,727,656.8646 POWR |
260.1000 KRW |
252.3000 KRW |
263.1000 KRW |
256.7000 KRW |
| 2025-05-19 |
255.7527 KRW |
2,644,609.5111 POWR |
265.5000 KRW |
250.1000 KRW |
266.9000 KRW |
259.9000 KRW |
| 2025-05-18 |
261.7131 KRW |
1,882,264.0268 POWR |
258.3000 KRW |
253.0000 KRW |
267.8000 KRW |
253.8000 KRW |
| 2025-05-17 |
257.6709 KRW |
2,885,202.6410 POWR |
262.4000 KRW |
252.9000 KRW |
264.1000 KRW |
257.4000 KRW |
| 2025-05-16 |
271.8773 KRW |
40,928,975.9472 POWR |
265.4000 KRW |
263.5000 KRW |
279.9000 KRW |
267.4000 KRW |
| 2025-05-15 |
268.3699 KRW |
3,924,627.5235 POWR |
275.4000 KRW |
259.0000 KRW |
278.5000 KRW |
265.4000 KRW |
| 2025-05-14 |
278.5222 KRW |
3,257,819.3799 POWR |
283.8000 KRW |
271.7000 KRW |
287.6000 KRW |
274.5000 KRW |
| 2025-05-13 |
279.4027 KRW |
6,838,343.9161 POWR |
285.9000 KRW |
269.7000 KRW |
289.9000 KRW |
284.5000 KRW |
| 2025-05-12 |
283.8347 KRW |
9,175,173.6771 POWR |
277.6000 KRW |
270.1000 KRW |
289.3000 KRW |
280.4000 KRW |
| 2025-05-11 |
280.5379 KRW |
5,724,156.1324 POWR |
282.0000 KRW |
272.6000 KRW |
285.3000 KRW |
279.1000 KRW |
| 2025-05-10 |
274.0465 KRW |
4,590,479.0515 POWR |
273.3000 KRW |
269.0000 KRW |
279.8000 KRW |
279.8000 KRW |
| 2025-05-09 |
266.9578 KRW |
6,716,144.7974 POWR |
262.3000 KRW |
256.3000 KRW |
273.1000 KRW |
271.2000 KRW |
| 2025-05-08 |
250.6657 KRW |
3,266,780.1294 POWR |
239.4000 KRW |
238.1000 KRW |
262.8000 KRW |
262.1000 KRW |
| 2025-05-07 |
238.3016 KRW |
1,771,772.8742 POWR |
237.8000 KRW |
234.4000 KRW |
241.9000 KRW |
240.9000 KRW |
| 2025-05-06 |
237.9683 KRW |
2,749,302.3327 POWR |
245.1000 KRW |
232.5000 KRW |
246.3000 KRW |
236.9000 KRW |
| 2025-05-05 |
240.3386 KRW |
2,528,540.9264 POWR |
242.5000 KRW |
236.0000 KRW |
245.0000 KRW |
241.7000 KRW |
| 2025-05-04 |
245.6591 KRW |
1,848,101.7275 POWR |
247.4000 KRW |
242.1000 KRW |
251.4000 KRW |
243.1000 KRW |
| 2025-05-03 |
252.2661 KRW |
3,463,814.3620 POWR |
258.5000 KRW |
244.1000 KRW |
260.1000 KRW |
247.4000 KRW |
| 2025-05-02 |
260.9644 KRW |
2,423,228.9481 POWR |
264.7000 KRW |
257.1000 KRW |
267.6000 KRW |
258.1000 KRW |
| 2025-05-01 |
263.1548 KRW |
1,777,307.6918 POWR |
263.1000 KRW |
258.9000 KRW |
265.9000 KRW |
264.4000 KRW |
| 2025-04-30 |
260.7768 KRW |
3,948,252.3299 POWR |
266.0000 KRW |
251.6000 KRW |
267.0000 KRW |
262.8000 KRW |
| 2025-04-29 |
270.6918 KRW |
4,473,563.0224 POWR |
268.9000 KRW |
262.1000 KRW |
277.3000 KRW |
265.0000 KRW |
| 2025-04-28 |
264.7865 KRW |
3,694,013.1576 POWR |
265.3000 KRW |
256.1000 KRW |
271.9000 KRW |
268.3000 KRW |
| 2025-04-27 |
272.6604 KRW |
4,163,327.4501 POWR |
279.4000 KRW |
264.7000 KRW |
283.0000 KRW |
265.4000 KRW |
| 2025-04-26 |
277.3965 KRW |
3,854,987.3466 POWR |
274.8000 KRW |
269.9000 KRW |
283.0000 KRW |
278.4000 KRW |
| 2025-04-25 |
273.7095 KRW |
4,447,340.4180 POWR |
271.1000 KRW |
267.5000 KRW |
278.0000 KRW |
275.8000 KRW |