Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
157.5344 KRW |
2,058,310.9283 |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-12-23 |
158.5014 KRW |
11,933,237.6902 |
161.0000 KRW |
155.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-12-22 |
161.1512 KRW |
11,359,947.6399 |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-12-21 |
160.6467 KRW |
9,515,158.7599 |
165.0000 KRW |
157.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-12-20 |
164.3818 KRW |
8,182,659.7415 |
163.0000 KRW |
161.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-12-19 |
157.1477 KRW |
16,416,588.5721 |
155.0000 KRW |
151.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-12-18 |
159.3069 KRW |
18,115,837.1852 |
161.0000 KRW |
152.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2025-12-17 |
165.3791 KRW |
16,414,926.4159 |
170.0000 KRW |
159.0000 KRW |
172.0000 KRW |
160.0000 KRW |
| 2025-12-16 |
167.0139 KRW |
15,267,692.8745 |
169.0000 KRW |
163.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-12-15 |
174.0058 KRW |
17,647,373.8189 |
175.0000 KRW |
165.0000 KRW |
181.0000 KRW |
166.0000 KRW |
| 2025-12-14 |
177.5647 KRW |
7,491,016.1270 |
180.0000 KRW |
175.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-12-13 |
179.8046 KRW |
4,211,384.4320 |
178.0000 KRW |
178.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-12-12 |
178.2585 KRW |
11,014,926.6773 |
181.0000 KRW |
173.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-12-11 |
179.1146 KRW |
12,177,645.5225 |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-12-10 |
185.7309 KRW |
15,005,249.6236 |
187.0000 KRW |
183.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-12-09 |
185.6821 KRW |
11,949,318.5725 |
185.0000 KRW |
180.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-12-08 |
183.8003 KRW |
7,000,894.8051 |
180.0000 KRW |
179.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-12-07 |
182.3784 KRW |
8,465,817.8395 |
184.0000 KRW |
177.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-06 |
180.2505 KRW |
7,816,439.9421 |
180.0000 KRW |
178.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-12-05 |
182.5773 KRW |
17,972,966.0029 |
186.0000 KRW |
175.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-12-04 |
189.7397 KRW |
19,787,721.7904 |
192.0000 KRW |
183.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-03 |
191.9564 KRW |
26,387,829.3893 |
193.0000 KRW |
187.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-12-02 |
185.1314 KRW |
23,320,472.5861 |
187.0000 KRW |
178.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-12-01 |
190.3516 KRW |
19,771,724.2197 |
204.0000 KRW |
181.0000 KRW |
204.0000 KRW |
187.0000 KRW |
| 2025-11-30 |
204.3685 KRW |
5,760,913.1436 |
204.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-11-29 |
204.5302 KRW |
4,800,797.7885 |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-11-28 |
207.2738 KRW |
10,872,692.3683 |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-11-27 |
206.4673 KRW |
11,215,906.8281 |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-11-26 |
201.7297 KRW |
8,260,365.4354 |
204.0000 KRW |
198.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-11-25 |
203.2415 KRW |
9,684,889.8639 |
206.0000 KRW |
199.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-11-24 |
202.9816 KRW |
17,586,734.5024 |
203.0000 KRW |
198.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-11-23 |
204.5291 KRW |
8,909,781.8228 |
202.0000 KRW |
201.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-11-22 |
198.3506 KRW |
9,880,703.2138 |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-11-21 |
202.2368 KRW |
35,043,506.6191 |
210.0000 KRW |
192.0000 KRW |
214.0000 KRW |
199.0000 KRW |
| 2025-11-20 |
219.4835 KRW |
15,196,125.5900 |
216.0000 KRW |
211.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2025-11-19 |
216.4212 KRW |
15,631,455.7084 |
221.0000 KRW |
207.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2025-11-18 |
216.7320 KRW |
20,974,542.2971 |
216.0000 KRW |
211.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-11-17 |
222.6060 KRW |
24,168,246.1973 |
224.0000 KRW |
212.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2025-11-16 |
228.8960 KRW |
14,509,377.4266 |
236.0000 KRW |
221.0000 KRW |
238.0000 KRW |
222.0000 KRW |
| 2025-11-15 |
234.0957 KRW |
9,982,058.9609 |
231.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-11-14 |
242.0370 KRW |
24,810,392.8572 |
251.0000 KRW |
228.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2025-11-13 |
259.8607 KRW |
6,832,708.0889 |
256.0000 KRW |
254.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2025-11-12 |
259.5115 KRW |
12,600,585.1212 |
257.0000 KRW |
252.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2025-11-11 |
266.4949 KRW |
12,757,569.7188 |
271.0000 KRW |
258.0000 KRW |
275.0000 KRW |
258.0000 KRW |
| 2025-11-10 |
268.8628 KRW |
15,299,352.9171 |
267.0000 KRW |
262.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-11-09 |
261.9812 KRW |
10,232,629.4619 |
267.0000 KRW |
256.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-11-08 |
271.0950 KRW |
10,520,516.7504 |
270.0000 KRW |
261.0000 KRW |
280.0000 KRW |
265.0000 KRW |
| 2025-11-07 |
257.5950 KRW |
14,919,909.1249 |
245.0000 KRW |
245.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-11-06 |
247.4803 KRW |
8,989,128.5682 |
252.0000 KRW |
239.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2025-11-05 |
243.0926 KRW |
14,925,470.0486 |
245.0000 KRW |
230.0000 KRW |
256.0000 KRW |
252.0000 KRW |