Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0170 USDT |
100.3728 POKT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0170 USDT |
78.1939 POKT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-03 |
0.0181 USDT |
15,962.8031 POKT |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-02 |
0.0180 USDT |
293.0325 POKT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-01 |
0.0165 USDT |
436.8750 POKT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-02-28 |
0.0180 USDT |
436.8750 POKT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-27 |
0.0161 USDT |
1,083.9214 POKT |
0.0151 USDT |
0.0151 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-02-24 |
0.0207 USDT |
24.6615 POKT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-22 |
0.0202 USDT |
921.5868 POKT |
0.0188 USDT |
0.0188 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-21 |
0.0210 USDT |
1,838.2000 POKT |
0.0281 USDT |
0.0159 USDT |
0.0281 USDT |
0.0194 USDT |
| 2025-02-20 |
0.0172 USDT |
1,657.5859 POKT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-18 |
0.0173 USDT |
1,092.9393 POKT |
0.0182 USDT |
0.0162 USDT |
0.0200 USDT |
0.0162 USDT |
| 2025-02-17 |
0.0176 USDT |
22,661.2895 POKT |
0.0178 USDT |
0.0144 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-02-16 |
0.0185 USDT |
1,646.0916 POKT |
0.0185 USDT |
0.0183 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-15 |
0.0200 USDT |
104,253.5101 POKT |
0.0190 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-02-14 |
0.0287 USDT |
1,151.9944 POKT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-13 |
0.0287 USDT |
7.5878 POKT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-12 |
0.0220 USDT |
136.5743 POKT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-11 |
0.0287 USDT |
7.6046 POKT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-10 |
0.0219 USDT |
9.2610 POKT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-09 |
0.0180 USDT |
903.2725 POKT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-08 |
0.0218 USDT |
17,473.1743 POKT |
0.0180 USDT |
0.0180 USDT |
0.0219 USDT |
0.0190 USDT |
| 2025-02-07 |
0.0190 USDT |
406.3075 POKT |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-02-06 |
0.0188 USDT |
3,237.4635 POKT |
0.0190 USDT |
0.0175 USDT |
0.0220 USDT |
0.0200 USDT |
| 2025-02-05 |
0.0156 USDT |
157,030.8346 POKT |
0.0250 USDT |
0.0155 USDT |
0.0250 USDT |
0.0220 USDT |
| 2025-02-04 |
0.0191 USDT |
118,229.7570 POKT |
0.0250 USDT |
0.0169 USDT |
0.0250 USDT |
0.0220 USDT |
| 2025-02-03 |
0.0231 USDT |
50.3420 POKT |
0.0221 USDT |
0.0217 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-02 |
0.0201 USDT |
9,845.8472 POKT |
0.0212 USDT |
0.0186 USDT |
0.0287 USDT |
0.0222 USDT |
| 2025-02-01 |
0.0265 USDT |
2,213.8166 POKT |
0.0288 USDT |
0.0215 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-01-31 |
0.0222 USDT |
14,759.6547 POKT |
0.0230 USDT |
0.0215 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-01-30 |
0.0299 USDT |
6,671.8185 POKT |
0.0291 USDT |
0.0240 USDT |
0.0299 USDT |
0.0240 USDT |
| 2025-01-29 |
0.0221 USDT |
16,740.8718 POKT |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-01-28 |
0.0229 USDT |
50,423.3258 POKT |
0.0300 USDT |
0.0219 USDT |
0.0300 USDT |
0.0235 USDT |
| 2025-01-27 |
0.0287 USDT |
3,121.8094 POKT |
0.0310 USDT |
0.0241 USDT |
0.0310 USDT |
0.0241 USDT |
| 2025-01-26 |
0.0310 USDT |
11,823.4215 POKT |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-24 |
0.0237 USDT |
6,036.8101 POKT |
0.0239 USDT |
0.0232 USDT |
0.0310 USDT |
0.0270 USDT |
| 2025-01-23 |
0.0310 USDT |
3,500.4907 POKT |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-22 |
0.0250 USDT |
30,498.6121 POKT |
0.0286 USDT |
0.0247 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-21 |
0.0246 USDT |
17,804.9025 POKT |
0.0260 USDT |
0.0236 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-20 |
0.0286 USDT |
2,529.1870 POKT |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-01-19 |
0.0334 USDT |
4.9850 POKT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-18 |
0.0335 USDT |
301.2538 POKT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-17 |
0.0334 USDT |
928.5122 POKT |
0.0300 USDT |
0.0300 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-16 |
0.0335 USDT |
2,954.9061 POKT |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-01-15 |
0.0308 USDT |
205.4660 POKT |
0.0310 USDT |
0.0305 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-01-14 |
0.0336 USDT |
1,197.3314 POKT |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-01-12 |
0.0311 USDT |
39.4651 POKT |
0.0310 USDT |
0.0305 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-01-11 |
0.0295 USDT |
23.7918 POKT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-10 |
0.0291 USDT |
418.7763 POKT |
0.0292 USDT |
0.0291 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-09 |
0.0310 USDT |
304.3068 POKT |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0305 USDT |