Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0629 USDT |
310,741.5448 POKT |
0.0736 USDT |
0.0585 USDT |
0.0774 USDT |
0.0595 USDT |
| 2025-05-31 |
0.0742 USDT |
3,456,794.2866 POKT |
0.0781 USDT |
0.0480 USDT |
0.1007 USDT |
0.0601 USDT |
| 2025-05-30 |
0.0517 USDT |
20,299,393.2236 POKT |
0.0132 USDT |
0.0132 USDT |
0.1300 USDT |
0.0820 USDT |
| 2025-05-29 |
0.0125 USDT |
729.9116 POKT |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-05-28 |
0.0126 USDT |
1,122.5562 POKT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-27 |
0.0126 USDT |
175.3061 POKT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-26 |
0.0143 USDT |
375.0000 POKT |
0.0160 USDT |
0.0126 USDT |
0.0160 USDT |
0.0126 USDT |
| 2025-05-25 |
0.0133 USDT |
125,014.7069 POKT |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-05-23 |
0.0184 USDT |
29,017.3204 POKT |
0.0148 USDT |
0.0148 USDT |
0.0186 USDT |
0.0166 USDT |
| 2025-05-22 |
0.0130 USDT |
10,342.1453 POKT |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-20 |
0.0112 USDT |
3,018.9073 POKT |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-05-19 |
0.0119 USDT |
3,399.2644 POKT |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-05-16 |
0.0118 USDT |
4,258.6317 POKT |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-05-15 |
0.0120 USDT |
3,695.6775 POKT |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-05-14 |
0.0125 USDT |
3,919.6621 POKT |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-13 |
0.0125 USDT |
80.0000 POKT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-12 |
0.0129 USDT |
773.0964 POKT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-07 |
0.0136 USDT |
227.0741 POKT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-04 |
0.0146 USDT |
755.0305 POKT |
0.0180 USDT |
0.0121 USDT |
0.0180 USDT |
0.0136 USDT |
| 2025-05-02 |
0.0189 USDT |
11.1136 POKT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-28 |
0.0150 USDT |
3,161.7500 POKT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-27 |
0.0150 USDT |
37,221.7050 POKT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-25 |
0.0124 USDT |
134.2953 POKT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-23 |
0.0127 USDT |
4,397.4350 POKT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-22 |
0.0127 USDT |
120,944.0786 POKT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-21 |
0.0159 USDT |
1,324.3655 POKT |
0.0140 USDT |
0.0140 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-04-20 |
0.0129 USDT |
71,077.1524 POKT |
0.0122 USDT |
0.0114 USDT |
0.0158 USDT |
0.0140 USDT |
| 2025-04-19 |
0.0105 USDT |
18.9036 POKT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0088 USDT |
302.6180 POKT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-16 |
0.0090 USDT |
60,885.5784 POKT |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-15 |
0.0087 USDT |
136,255.2496 POKT |
0.0110 USDT |
0.0084 USDT |
0.0110 USDT |
0.0088 USDT |
| 2025-04-14 |
0.0103 USDT |
925.8950 POKT |
0.0102 USDT |
0.0093 USDT |
0.0122 USDT |
0.0093 USDT |
| 2025-04-13 |
0.0108 USDT |
620.0000 POKT |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-04-10 |
0.0120 USDT |
149.1630 POKT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-09 |
0.0119 USDT |
15.8028 POKT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-08 |
0.0105 USDT |
98,135.5805 POKT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-06 |
0.0107 USDT |
3,028.8462 POKT |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-03-30 |
0.0155 USDT |
12.8139 POKT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-29 |
0.0130 USDT |
5,154.4383 POKT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0130 USDT |
1,804.8689 POKT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0130 USDT |
1,104.4334 POKT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-21 |
0.0130 USDT |
365.5926 POKT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-20 |
0.0157 USDT |
44.5576 POKT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-03-18 |
0.0157 USDT |
54.6327 POKT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-03-16 |
0.0158 USDT |
285.7468 POKT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-15 |
0.0158 USDT |
44.0252 POKT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-14 |
0.0159 USDT |
125,795.0974 POKT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-12 |
0.0159 USDT |
552.2620 POKT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-10 |
0.0134 USDT |
164.6861 POKT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-08 |
0.0159 USDT |
304.4898 POKT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |