Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0251 USDT |
47,031.4368 POKT |
0.0255 USDT |
0.0247 USDT |
0.0300 USDT |
0.0253 USDT |
| 2025-09-25 |
0.0283 USDT |
250,040.1987 POKT |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0275 USDT |
| 2025-09-24 |
0.0287 USDT |
1,775.9502 POKT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-09-22 |
0.0336 USDT |
4,593.8747 POKT |
0.0325 USDT |
0.0303 USDT |
0.0352 USDT |
0.0303 USDT |
| 2025-09-18 |
0.0343 USDT |
2,988.5364 POKT |
0.0343 USDT |
0.0343 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-09-16 |
0.0349 USDT |
3,332.6679 POKT |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-09-15 |
0.0322 USDT |
1,244.1921 POKT |
0.0340 USDT |
0.0317 USDT |
0.0341 USDT |
0.0317 USDT |
| 2025-09-13 |
0.0340 USDT |
273.3759 POKT |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-12 |
0.0328 USDT |
16,985.3394 POKT |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-09-11 |
0.0330 USDT |
1,924.6681 POKT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-10 |
0.0330 USDT |
1,112.3971 POKT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-09 |
0.0327 USDT |
1,004.8111 POKT |
0.0325 USDT |
0.0325 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-09-08 |
0.0321 USDT |
8,188.0187 POKT |
0.0321 USDT |
0.0321 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-07 |
0.0318 USDT |
653.6542 POKT |
0.0326 USDT |
0.0318 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-09-06 |
0.0319 USDT |
6,574.1349 POKT |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-09-05 |
0.0331 USDT |
6,396.0273 POKT |
0.0329 USDT |
0.0322 USDT |
0.0340 USDT |
0.0322 USDT |
| 2025-09-04 |
0.0317 USDT |
3,628.2774 POKT |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-09-03 |
0.0325 USDT |
5,600.6400 POKT |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-09-02 |
0.0327 USDT |
19,648.8078 POKT |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-09-01 |
0.0333 USDT |
1,526.1058 POKT |
0.0353 USDT |
0.0327 USDT |
0.0419 USDT |
0.0327 USDT |
| 2025-08-30 |
0.0358 USDT |
9,293.2813 POKT |
0.0356 USDT |
0.0350 USDT |
0.0367 USDT |
0.0350 USDT |
| 2025-08-29 |
0.0376 USDT |
6,497.2086 POKT |
0.0375 USDT |
0.0375 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-28 |
0.0369 USDT |
26,673.0312 POKT |
0.0366 USDT |
0.0349 USDT |
0.0385 USDT |
0.0364 USDT |
| 2025-08-27 |
0.0359 USDT |
29,626.4685 POKT |
0.0353 USDT |
0.0353 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-26 |
0.0347 USDT |
4,377.9678 POKT |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-08-25 |
0.0354 USDT |
2,833.2836 POKT |
0.0368 USDT |
0.0354 USDT |
0.0368 USDT |
0.0354 USDT |
| 2025-08-23 |
0.0374 USDT |
14.0000 POKT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-08-22 |
0.0371 USDT |
331.7544 POKT |
0.0361 USDT |
0.0361 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-08-21 |
0.0382 USDT |
8,630.3342 POKT |
0.0383 USDT |
0.0373 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-08-20 |
0.0358 USDT |
901.7278 POKT |
0.0429 USDT |
0.0354 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-19 |
0.0354 USDT |
3,150.2823 POKT |
0.0363 USDT |
0.0353 USDT |
0.0363 USDT |
0.0353 USDT |
| 2025-08-18 |
0.0372 USDT |
13,016.8165 POKT |
0.0388 USDT |
0.0352 USDT |
0.0388 USDT |
0.0373 USDT |
| 2025-08-16 |
0.0394 USDT |
165.1496 POKT |
0.0385 USDT |
0.0385 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-08-15 |
0.0398 USDT |
8,437.1925 POKT |
0.0399 USDT |
0.0392 USDT |
0.0402 USDT |
0.0392 USDT |
| 2025-08-14 |
0.0413 USDT |
2,314.0839 POKT |
0.0435 USDT |
0.0399 USDT |
0.0480 USDT |
0.0399 USDT |
| 2025-08-13 |
0.0468 USDT |
3,171.1960 POKT |
0.0436 USDT |
0.0428 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-08-12 |
0.0454 USDT |
57,489.8854 POKT |
0.0393 USDT |
0.0393 USDT |
0.0485 USDT |
0.0436 USDT |
| 2025-08-11 |
0.0385 USDT |
1,810.1997 POKT |
0.0394 USDT |
0.0379 USDT |
0.0394 USDT |
0.0379 USDT |
| 2025-08-10 |
0.0407 USDT |
3,333.5277 POKT |
0.0411 USDT |
0.0396 USDT |
0.0448 USDT |
0.0410 USDT |
| 2025-08-09 |
0.0405 USDT |
5,176.6799 POKT |
0.0449 USDT |
0.0404 USDT |
0.0449 USDT |
0.0404 USDT |
| 2025-08-08 |
0.0404 USDT |
215.5136 POKT |
0.0398 USDT |
0.0398 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-08-07 |
0.0387 USDT |
2,238.4011 POKT |
0.0388 USDT |
0.0375 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-08-06 |
0.0405 USDT |
5,180.8105 POKT |
0.0402 USDT |
0.0379 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-08-05 |
0.0392 USDT |
933.2056 POKT |
0.0395 USDT |
0.0387 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-08-04 |
0.0391 USDT |
197.8022 POKT |
0.0385 USDT |
0.0385 USDT |
0.0414 USDT |
0.0389 USDT |
| 2025-08-03 |
0.0386 USDT |
5,826.6029 POKT |
0.0381 USDT |
0.0376 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-08-02 |
0.0383 USDT |
5,688.1988 POKT |
0.0392 USDT |
0.0367 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-08-01 |
0.0275 USDT |
536,579.9726 POKT |
0.0421 USDT |
0.0084 USDT |
0.0482 USDT |
0.0397 USDT |
| 2025-07-30 |
0.0433 USDT |
740.2723 POKT |
0.0451 USDT |
0.0424 USDT |
0.0451 USDT |
0.0424 USDT |
| 2025-07-28 |
0.0486 USDT |
98.1363 POKT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |