Identifier on UpBit: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
17.5043 KRW |
546,174,165.0312 PENGU |
18.5300 KRW |
16.9300 KRW |
18.6800 KRW |
18.1900 KRW |
| 2025-05-18 |
18.0626 KRW |
847,067,696.9960 PENGU |
17.1300 KRW |
17.1200 KRW |
19.0000 KRW |
18.1400 KRW |
| 2025-05-17 |
17.5413 KRW |
822,687,374.3985 PENGU |
18.3700 KRW |
16.9000 KRW |
18.4900 KRW |
17.0900 KRW |
| 2025-05-16 |
19.1030 KRW |
1,259,669,808.0499 PENGU |
19.1700 KRW |
18.2300 KRW |
19.9000 KRW |
18.3400 KRW |
| 2025-05-15 |
19.5872 KRW |
2,267,348,514.5507 PENGU |
20.9300 KRW |
18.5400 KRW |
21.0900 KRW |
19.8000 KRW |
| 2025-05-14 |
21.4101 KRW |
2,591,841,484.3821 PENGU |
20.0400 KRW |
19.1100 KRW |
24.7300 KRW |
22.4200 KRW |
| 2025-05-13 |
19.9702 KRW |
2,353,959,265.2286 PENGU |
19.3200 KRW |
18.8400 KRW |
20.9800 KRW |
20.4000 KRW |
| 2025-05-12 |
19.8034 KRW |
2,268,549,451.6950 PENGU |
19.7000 KRW |
17.7800 KRW |
20.9300 KRW |
18.5800 KRW |
| 2025-05-11 |
19.7260 KRW |
1,463,134,622.8658 PENGU |
20.9000 KRW |
18.7700 KRW |
21.2600 KRW |
19.5200 KRW |
| 2025-05-10 |
19.5236 KRW |
2,362,874,517.8439 PENGU |
20.0800 KRW |
18.8500 KRW |
20.4000 KRW |
19.4000 KRW |
| 2025-05-09 |
21.2343 KRW |
6,939,748,914.1948 PENGU |
17.2600 KRW |
17.2600 KRW |
22.3800 KRW |
20.2400 KRW |