Identifier on UpBit: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
59.2124 KRW |
6,999,674,080.7560 PENGU |
57.2500 KRW |
52.6800 KRW |
64.9100 KRW |
59.6800 KRW |
| 2025-07-22 |
54.0868 KRW |
7,320,179,310.1878 PENGU |
50.7000 KRW |
49.0900 KRW |
60.8100 KRW |
57.1000 KRW |
| 2025-07-21 |
49.9407 KRW |
7,739,972,100.1073 PENGU |
42.3000 KRW |
41.7100 KRW |
54.6500 KRW |
50.7500 KRW |
| 2025-07-20 |
42.4752 KRW |
1,859,353,091.5590 PENGU |
42.3100 KRW |
41.3300 KRW |
43.7300 KRW |
42.1900 KRW |
| 2025-07-19 |
43.3115 KRW |
2,994,923,076.4438 PENGU |
44.0900 KRW |
40.7000 KRW |
46.1600 KRW |
42.3900 KRW |
| 2025-07-18 |
41.2162 KRW |
1,997,226,467.6882 PENGU |
41.1100 KRW |
39.3200 KRW |
43.4800 KRW |
42.7300 KRW |
| 2025-07-17 |
42.1121 KRW |
4,090,693,793.0253 PENGU |
41.9000 KRW |
39.7700 KRW |
44.2000 KRW |
40.8200 KRW |
| 2025-07-16 |
45.2496 KRW |
5,570,382,990.8028 PENGU |
44.1500 KRW |
41.9400 KRW |
47.9500 KRW |
42.6000 KRW |
| 2025-07-15 |
43.7545 KRW |
8,530,172,155.0957 PENGU |
40.8800 KRW |
39.5700 KRW |
47.6800 KRW |
43.1000 KRW |
| 2025-07-14 |
39.5217 KRW |
4,957,934,574.6557 PENGU |
40.6900 KRW |
37.0500 KRW |
41.7300 KRW |
40.6300 KRW |
| 2025-07-13 |
37.8243 KRW |
7,755,070,415.4881 PENGU |
31.7000 KRW |
30.8500 KRW |
44.0000 KRW |
40.8900 KRW |
| 2025-07-12 |
31.5920 KRW |
3,204,199,012.3582 PENGU |
31.7300 KRW |
29.1500 KRW |
33.3300 KRW |
32.2100 KRW |
| 2025-07-11 |
28.9148 KRW |
7,408,793,344.9283 PENGU |
25.7600 KRW |
25.5300 KRW |
32.8100 KRW |
32.0500 KRW |
| 2025-07-10 |
25.6907 KRW |
9,494,140,454.5864 PENGU |
20.8700 KRW |
20.7400 KRW |
27.6500 KRW |
25.2400 KRW |
| 2025-07-09 |
20.2253 KRW |
654,638,710.2354 PENGU |
20.2900 KRW |
19.6500 KRW |
21.0700 KRW |
20.9700 KRW |
| 2025-07-08 |
20.6186 KRW |
1,497,541,839.1012 PENGU |
19.9000 KRW |
19.7700 KRW |
21.3100 KRW |
20.8200 KRW |
| 2025-07-07 |
20.3526 KRW |
1,292,024,257.7651 PENGU |
21.6800 KRW |
19.4900 KRW |
21.7100 KRW |
19.9200 KRW |
| 2025-07-06 |
22.0778 KRW |
1,198,174,378.1603 PENGU |
22.0200 KRW |
21.2700 KRW |
22.8700 KRW |
21.6400 KRW |
| 2025-07-05 |
22.1957 KRW |
1,273,825,408.6790 PENGU |
22.4500 KRW |
20.9500 KRW |
23.0600 KRW |
21.3300 KRW |
| 2025-07-04 |
22.2288 KRW |
1,968,552,785.0412 PENGU |
22.8300 KRW |
21.3200 KRW |
23.3200 KRW |
21.9600 KRW |
| 2025-07-03 |
21.2449 KRW |
2,814,870,483.9651 PENGU |
20.9700 KRW |
20.3200 KRW |
22.3500 KRW |
21.5100 KRW |
| 2025-07-02 |
20.6715 KRW |
7,913,985,735.9404 PENGU |
20.0700 KRW |
18.7000 KRW |
22.9000 KRW |
20.7500 KRW |
| 2025-07-01 |
19.9345 KRW |
4,343,358,933.8949 PENGU |
20.0500 KRW |
18.8200 KRW |
21.1800 KRW |
19.9700 KRW |
| 2025-06-30 |
19.6832 KRW |
4,440,238,189.9271 PENGU |
19.1700 KRW |
18.1200 KRW |
21.1700 KRW |
18.3900 KRW |
| 2025-06-29 |
18.8059 KRW |
5,348,045,288.9948 PENGU |
19.0800 KRW |
17.6600 KRW |
20.0000 KRW |
19.0700 KRW |
| 2025-06-28 |
16.5836 KRW |
4,382,931,615.6161 PENGU |
14.7800 KRW |
14.2600 KRW |
19.1800 KRW |
18.8400 KRW |
| 2025-06-27 |
14.1297 KRW |
1,004,532,439.0733 PENGU |
12.6300 KRW |
12.3700 KRW |
15.2600 KRW |
14.9000 KRW |
| 2025-06-26 |
13.1323 KRW |
166,886,096.9409 PENGU |
13.2900 KRW |
12.4500 KRW |
13.6700 KRW |
12.8100 KRW |
| 2025-06-25 |
13.6094 KRW |
124,462,756.9653 PENGU |
13.7000 KRW |
13.1300 KRW |
14.1300 KRW |
13.1900 KRW |
| 2025-06-24 |
13.6674 KRW |
177,406,682.3125 PENGU |
13.6400 KRW |
13.1400 KRW |
14.0800 KRW |
13.5600 KRW |
| 2025-06-23 |
12.3426 KRW |
210,080,299.7449 PENGU |
11.8000 KRW |
11.5400 KRW |
13.5700 KRW |
13.5500 KRW |
| 2025-06-22 |
11.5244 KRW |
243,132,301.1874 PENGU |
12.1000 KRW |
10.9300 KRW |
12.3300 KRW |
11.0700 KRW |
| 2025-06-21 |
12.4457 KRW |
171,470,676.1755 PENGU |
12.6100 KRW |
11.6200 KRW |
13.1700 KRW |
11.9000 KRW |
| 2025-06-20 |
12.9054 KRW |
123,770,045.1380 PENGU |
12.9300 KRW |
12.2200 KRW |
13.4000 KRW |
12.5200 KRW |
| 2025-06-19 |
13.0984 KRW |
126,373,756.6530 PENGU |
13.2300 KRW |
12.6700 KRW |
13.4900 KRW |
12.9200 KRW |
| 2025-06-18 |
12.7008 KRW |
130,923,103.9168 PENGU |
12.8600 KRW |
12.2300 KRW |
13.1600 KRW |
12.5700 KRW |
| 2025-06-17 |
13.5273 KRW |
227,819,424.9901 PENGU |
13.8300 KRW |
12.7700 KRW |
14.4700 KRW |
13.0000 KRW |
| 2025-06-16 |
13.9422 KRW |
204,069,775.6153 PENGU |
13.5200 KRW |
13.2100 KRW |
14.5000 KRW |
14.3200 KRW |
| 2025-06-15 |
13.4074 KRW |
96,909,061.1509 PENGU |
13.3100 KRW |
13.1500 KRW |
13.7900 KRW |
13.6400 KRW |
| 2025-06-14 |
13.4665 KRW |
93,032,047.1978 PENGU |
13.7700 KRW |
13.1600 KRW |
13.7900 KRW |
13.2000 KRW |
| 2025-06-13 |
13.0813 KRW |
399,426,993.8014 PENGU |
14.0000 KRW |
12.5300 KRW |
14.0000 KRW |
13.5700 KRW |
| 2025-06-12 |
15.0283 KRW |
128,270,486.1490 PENGU |
15.5100 KRW |
14.4000 KRW |
15.6200 KRW |
14.6000 KRW |
| 2025-06-11 |
16.2274 KRW |
291,128,180.5320 PENGU |
16.8300 KRW |
15.4100 KRW |
16.9500 KRW |
15.4800 KRW |
| 2025-06-10 |
15.2681 KRW |
192,528,415.7838 PENGU |
15.0200 KRW |
14.7500 KRW |
15.8300 KRW |
15.8100 KRW |
| 2025-06-09 |
14.2185 KRW |
327,183,607.4801 PENGU |
13.6800 KRW |
13.4700 KRW |
15.0000 KRW |
14.8800 KRW |
| 2025-06-08 |
13.8353 KRW |
313,204,904.5254 PENGU |
14.0200 KRW |
13.5000 KRW |
14.1200 KRW |
14.0400 KRW |
| 2025-06-07 |
14.0958 KRW |
711,076,217.0196 PENGU |
13.0900 KRW |
12.9900 KRW |
14.4900 KRW |
13.8500 KRW |
| 2025-06-06 |
13.1441 KRW |
142,272,636.1418 PENGU |
13.0100 KRW |
12.7800 KRW |
13.5700 KRW |
13.0600 KRW |
| 2025-06-05 |
13.6458 KRW |
414,420,102.2775 PENGU |
14.0000 KRW |
12.4400 KRW |
14.2900 KRW |
13.0700 KRW |
| 2025-06-04 |
14.2920 KRW |
248,979,288.6083 PENGU |
14.5900 KRW |
13.7000 KRW |
14.8600 KRW |
14.0700 KRW |