Identifier on UpBit: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
14.0398 KRW |
217,469,151.6233 PENGU |
14.1000 KRW |
13.6000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2026-01-26 |
13.9393 KRW |
300,337,943.0113 PENGU |
13.7000 KRW |
13.5000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2026-01-25 |
14.0985 KRW |
387,093,104.9638 PENGU |
14.7000 KRW |
13.3000 KRW |
14.7000 KRW |
13.6000 KRW |
| 2026-01-24 |
14.7123 KRW |
164,987,010.9099 PENGU |
14.7000 KRW |
14.5000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2026-01-23 |
14.7289 KRW |
294,723,382.6388 PENGU |
14.6000 KRW |
14.3000 KRW |
15.2000 KRW |
14.4000 KRW |
| 2026-01-22 |
14.9067 KRW |
400,258,913.4404 PENGU |
14.8000 KRW |
14.4000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2026-01-21 |
14.6354 KRW |
488,469,607.5338 PENGU |
14.1000 KRW |
14.1000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2026-01-20 |
14.8442 KRW |
480,048,584.0938 PENGU |
15.3000 KRW |
14.1000 KRW |
15.4000 KRW |
14.3000 KRW |
| 2026-01-19 |
15.2180 KRW |
571,413,257.8253 PENGU |
15.8000 KRW |
14.3000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2026-01-18 |
17.2001 KRW |
368,832,267.8723 PENGU |
17.4000 KRW |
16.7000 KRW |
17.6000 KRW |
16.9000 KRW |
| 2026-01-17 |
17.7900 KRW |
328,023,134.1061 PENGU |
18.1000 KRW |
17.5000 KRW |
18.2000 KRW |
17.5000 KRW |
| 2026-01-16 |
17.6760 KRW |
307,266,600.6250 PENGU |
17.8000 KRW |
17.1000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2026-01-15 |
18.4118 KRW |
613,089,266.2233 PENGU |
18.7000 KRW |
17.8000 KRW |
18.9000 KRW |
17.8000 KRW |
| 2026-01-14 |
19.4496 KRW |
987,503,215.8147 PENGU |
19.6000 KRW |
18.6000 KRW |
20.3000 KRW |
18.8000 KRW |
| 2026-01-13 |
18.0121 KRW |
603,763,869.7854 PENGU |
17.4000 KRW |
17.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2026-01-12 |
17.8693 KRW |
627,970,055.9167 PENGU |
17.8000 KRW |
17.2000 KRW |
18.6000 KRW |
17.7000 KRW |
| 2026-01-11 |
17.8062 KRW |
370,888,171.5995 PENGU |
17.5000 KRW |
17.3000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2026-01-10 |
17.6377 KRW |
253,630,868.3221 PENGU |
17.8000 KRW |
17.2000 KRW |
18.1000 KRW |
17.6000 KRW |
| 2026-01-09 |
18.0089 KRW |
673,885,967.9021 PENGU |
17.5000 KRW |
17.2000 KRW |
19.1000 KRW |
17.8000 KRW |
| 2026-01-08 |
17.4516 KRW |
645,228,942.5696 PENGU |
17.5000 KRW |
16.8000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2026-01-07 |
18.3906 KRW |
633,667,987.1838 PENGU |
19.4000 KRW |
17.6000 KRW |
19.4000 KRW |
17.7000 KRW |
| 2026-01-06 |
19.0681 KRW |
1,318,807,108.7459 PENGU |
19.0000 KRW |
17.9000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2026-01-05 |
18.2182 KRW |
903,241,458.0348 PENGU |
18.2000 KRW |
17.6000 KRW |
19.2000 KRW |
18.1000 KRW |
| 2026-01-04 |
17.7388 KRW |
1,704,690,519.8473 PENGU |
16.6000 KRW |
16.4000 KRW |
19.1000 KRW |
18.2000 KRW |
| 2026-01-03 |
15.6903 KRW |
612,842,360.5177 PENGU |
15.6000 KRW |
15.1000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2026-01-02 |
14.6816 KRW |
1,054,839,816.4528 PENGU |
13.8000 KRW |
13.5000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2026-01-01 |
12.9711 KRW |
277,717,001.5845 PENGU |
12.7000 KRW |
12.6000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2025-12-31 |
13.0976 KRW |
111,573,477.3305 PENGU |
13.0000 KRW |
13.0000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2025-12-30 |
13.0582 KRW |
255,342,583.5919 PENGU |
12.9000 KRW |
12.8000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2025-12-29 |
13.4433 KRW |
394,005,442.6267 PENGU |
13.6000 KRW |
13.0000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2025-12-28 |
13.7029 KRW |
321,418,944.3746 PENGU |
13.6000 KRW |
13.3000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2025-12-27 |
13.3013 KRW |
183,229,627.2862 PENGU |
13.2000 KRW |
13.1000 KRW |
13.6000 KRW |
13.6000 KRW |
| 2025-12-26 |
13.2084 KRW |
510,109,855.7578 PENGU |
13.0000 KRW |
12.8000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2025-12-25 |
13.3300 KRW |
326,249,332.0116 PENGU |
13.6000 KRW |
12.9000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2025-12-24 |
12.9809 KRW |
486,193,577.2547 PENGU |
13.1000 KRW |
12.6000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2025-12-23 |
13.2431 KRW |
368,027,820.0939 PENGU |
13.6000 KRW |
12.9000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2025-12-22 |
13.7779 KRW |
420,157,304.0379 PENGU |
13.4000 KRW |
13.4000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2025-12-21 |
13.5008 KRW |
302,219,432.5364 PENGU |
13.9000 KRW |
13.0000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2025-12-20 |
13.8477 KRW |
257,514,060.3048 PENGU |
14.0000 KRW |
13.6000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2025-12-19 |
13.5034 KRW |
779,418,947.4591 PENGU |
12.9000 KRW |
12.5000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2025-12-18 |
13.7240 KRW |
940,226,450.7611 PENGU |
14.0000 KRW |
12.7000 KRW |
14.5000 KRW |
12.8000 KRW |
| 2025-12-17 |
15.0092 KRW |
649,781,839.0545 PENGU |
15.1000 KRW |
14.4000 KRW |
16.0000 KRW |
14.5000 KRW |
| 2025-12-16 |
15.0233 KRW |
698,551,417.5699 PENGU |
15.3000 KRW |
14.6000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2025-12-15 |
15.5942 KRW |
684,391,765.6931 PENGU |
15.6000 KRW |
14.7000 KRW |
16.2000 KRW |
14.7000 KRW |
| 2025-12-14 |
16.2860 KRW |
528,526,670.7831 PENGU |
16.9000 KRW |
15.7000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2025-12-13 |
16.7904 KRW |
530,137,156.2429 PENGU |
16.2000 KRW |
16.1000 KRW |
17.7000 KRW |
16.9000 KRW |
| 2025-12-12 |
16.5786 KRW |
683,393,752.3654 PENGU |
16.7000 KRW |
15.9000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2025-12-11 |
16.5713 KRW |
867,535,171.3460 PENGU |
17.5000 KRW |
16.0000 KRW |
17.6000 KRW |
16.3000 KRW |
| 2025-12-10 |
18.3839 KRW |
736,142,903.7280 PENGU |
18.7000 KRW |
17.9000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2025-12-09 |
18.1389 KRW |
1,296,800,521.9406 PENGU |
17.0000 KRW |
16.7000 KRW |
19.9000 KRW |
18.5000 KRW |