Identifier on UpBit: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
11.9978 KRW |
169,434,443.3256 PENGU |
12.0000 KRW |
11.8000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2026-08-30 |
12.4840 KRW |
250,303,969.2283 PENGU |
12.7000 KRW |
11.8000 KRW |
13.0000 KRW |
11.8000 KRW |
| 2026-08-29 |
12.6632 KRW |
188,620,844.3332 PENGU |
12.8000 KRW |
12.3000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2026-08-28 |
12.9652 KRW |
295,253,814.3593 PENGU |
13.4000 KRW |
12.5000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2026-08-27 |
13.2515 KRW |
366,261,527.8281 PENGU |
13.4000 KRW |
12.7000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2026-08-26 |
12.8588 KRW |
398,580,090.5854 PENGU |
13.0000 KRW |
12.2000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2026-08-25 |
13.7308 KRW |
533,949,657.6828 PENGU |
13.5000 KRW |
13.1000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2026-08-24 |
13.1677 KRW |
462,068,138.9373 PENGU |
13.6000 KRW |
12.8000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2026-08-23 |
12.5094 KRW |
873,769,367.6384 PENGU |
11.5000 KRW |
11.0000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2026-08-22 |
11.7426 KRW |
1,205,990,812.0317 PENGU |
12.2000 KRW |
10.2000 KRW |
13.0000 KRW |
11.5000 KRW |
| 2026-08-21 |
10.8149 KRW |
786,223,592.1484 PENGU |
9.9000 KRW |
9.7800 KRW |
12.2000 KRW |
12.2000 KRW |
| 2026-08-20 |
9.5482 KRW |
1,038,450,535.2324 PENGU |
8.8800 KRW |
8.7700 KRW |
10.1000 KRW |
9.9200 KRW |
| 2026-08-19 |
8.7095 KRW |
351,416,626.9843 PENGU |
8.5200 KRW |
8.4800 KRW |
9.0700 KRW |
8.8800 KRW |
| 2026-03-05 |
10.4106 KRW |
92,658,373.5962 PENGU |
10.5000 KRW |
10.3000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2026-03-04 |
10.3909 KRW |
691,954,794.3029 PENGU |
10.3000 KRW |
10.0000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2026-03-03 |
10.1706 KRW |
829,908,018.0712 PENGU |
10.2000 KRW |
9.9600 KRW |
10.6000 KRW |
10.3000 KRW |
| 2026-03-02 |
10.0487 KRW |
576,313,055.7362 PENGU |
9.7900 KRW |
9.7100 KRW |
10.7000 KRW |
10.6000 KRW |
| 2026-03-01 |
10.0774 KRW |
685,103,567.8780 PENGU |
10.2000 KRW |
9.6800 KRW |
10.7000 KRW |
9.7000 KRW |
| 2026-02-28 |
9.5899 KRW |
725,215,244.8972 PENGU |
9.9300 KRW |
9.1700 KRW |
10.3000 KRW |
10.3000 KRW |
| 2026-02-27 |
10.1360 KRW |
430,549,770.4057 PENGU |
10.1000 KRW |
9.7800 KRW |
10.5000 KRW |
9.9700 KRW |
| 2026-02-26 |
10.1862 KRW |
486,958,278.0290 PENGU |
10.5000 KRW |
9.7400 KRW |
10.6000 KRW |
10.1000 KRW |
| 2026-02-25 |
9.9344 KRW |
543,175,211.7195 PENGU |
9.4600 KRW |
9.3600 KRW |
10.9000 KRW |
10.8000 KRW |
| 2026-02-24 |
9.2809 KRW |
319,982,040.0356 PENGU |
9.3300 KRW |
9.0900 KRW |
9.6300 KRW |
9.3600 KRW |
| 2026-02-23 |
9.4085 KRW |
521,671,294.2685 PENGU |
9.6800 KRW |
9.0100 KRW |
9.8400 KRW |
9.4000 KRW |
| 2026-02-22 |
9.8153 KRW |
222,346,761.8291 PENGU |
10.1000 KRW |
9.5700 KRW |
10.1000 KRW |
9.7100 KRW |
| 2026-02-21 |
10.2185 KRW |
208,597,899.8754 PENGU |
10.1000 KRW |
10.0000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2026-02-20 |
9.9551 KRW |
521,091,501.3845 PENGU |
9.7800 KRW |
9.6600 KRW |
10.4000 KRW |
10.2000 KRW |
| 2026-02-19 |
9.8779 KRW |
286,514,407.3609 PENGU |
10.0000 KRW |
9.5200 KRW |
10.2000 KRW |
9.7100 KRW |
| 2026-02-18 |
10.4534 KRW |
269,809,938.5721 PENGU |
10.5000 KRW |
10.1000 KRW |
10.7000 KRW |
10.2000 KRW |
| 2026-02-17 |
10.6107 KRW |
224,111,437.0481 PENGU |
10.8000 KRW |
10.3000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2026-02-16 |
10.6474 KRW |
527,613,445.4016 PENGU |
10.4000 KRW |
10.3000 KRW |
11.1000 KRW |
10.3000 KRW |
| 2026-02-15 |
11.0625 KRW |
734,594,798.4556 PENGU |
11.6000 KRW |
10.2000 KRW |
11.8000 KRW |
10.5000 KRW |
| 2026-02-14 |
10.4346 KRW |
915,956,810.2904 PENGU |
9.7100 KRW |
9.6400 KRW |
12.0000 KRW |
11.6000 KRW |
| 2026-02-13 |
9.3624 KRW |
789,443,716.7172 PENGU |
9.2600 KRW |
8.9800 KRW |
9.9700 KRW |
9.7500 KRW |
| 2026-02-12 |
9.3936 KRW |
1,817,517,941.8427 PENGU |
8.9000 KRW |
8.9000 KRW |
9.7400 KRW |
8.9900 KRW |
| 2026-02-11 |
8.9264 KRW |
460,941,240.3456 PENGU |
9.1200 KRW |
8.6400 KRW |
9.3500 KRW |
8.9300 KRW |
| 2026-02-10 |
9.1880 KRW |
307,096,682.4393 PENGU |
9.4000 KRW |
8.9700 KRW |
9.4900 KRW |
8.9700 KRW |
| 2026-02-09 |
9.4308 KRW |
473,956,184.8137 PENGU |
9.6100 KRW |
9.1200 KRW |
9.7800 KRW |
9.4900 KRW |
| 2026-02-08 |
9.7747 KRW |
339,406,690.9453 PENGU |
9.8000 KRW |
9.5700 KRW |
9.9200 KRW |
9.7500 KRW |
| 2026-02-07 |
9.7512 KRW |
813,088,519.7756 PENGU |
10.0000 KRW |
9.3200 KRW |
10.1000 KRW |
9.9400 KRW |
| 2026-02-06 |
9.1812 KRW |
1,764,608,597.3931 PENGU |
8.8600 KRW |
7.8300 KRW |
10.3000 KRW |
9.8500 KRW |
| 2026-02-05 |
10.0878 KRW |
830,042,853.2076 PENGU |
10.7000 KRW |
9.3200 KRW |
10.9000 KRW |
9.5100 KRW |
| 2026-02-04 |
10.9563 KRW |
390,124,643.0830 PENGU |
10.9000 KRW |
10.5000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2026-02-03 |
11.2477 KRW |
508,301,373.5665 PENGU |
11.5000 KRW |
10.6000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2026-02-02 |
11.2346 KRW |
657,476,218.2880 PENGU |
11.1000 KRW |
10.7000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2026-02-01 |
11.5726 KRW |
791,280,618.4554 PENGU |
11.7000 KRW |
10.9000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2026-01-31 |
11.7378 KRW |
899,709,993.2484 PENGU |
13.2000 KRW |
10.5000 KRW |
13.2000 KRW |
11.3000 KRW |
| 2026-01-30 |
12.9584 KRW |
615,432,236.1795 PENGU |
13.4000 KRW |
12.6000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2026-01-29 |
13.6593 KRW |
560,225,075.0563 PENGU |
14.4000 KRW |
13.0000 KRW |
14.5000 KRW |
13.5000 KRW |
| 2026-01-28 |
14.7460 KRW |
417,821,585.3105 PENGU |
14.5000 KRW |
14.3000 KRW |
15.3000 KRW |
14.5000 KRW |