Identifier on UpBit: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
12.7008 KRW |
130,923,103.9168 PENGU |
12.8600 KRW |
12.2300 KRW |
13.1600 KRW |
12.5700 KRW |
| 2025-06-17 |
13.5273 KRW |
227,819,424.9901 PENGU |
13.8300 KRW |
12.7700 KRW |
14.4700 KRW |
13.0000 KRW |
| 2025-06-16 |
13.9422 KRW |
204,069,775.6153 PENGU |
13.5200 KRW |
13.2100 KRW |
14.5000 KRW |
14.3200 KRW |
| 2025-06-15 |
13.4074 KRW |
96,909,061.1509 PENGU |
13.3100 KRW |
13.1500 KRW |
13.7900 KRW |
13.6400 KRW |
| 2025-06-14 |
13.4665 KRW |
93,032,047.1978 PENGU |
13.7700 KRW |
13.1600 KRW |
13.7900 KRW |
13.2000 KRW |
| 2025-06-13 |
13.0813 KRW |
399,426,993.8014 PENGU |
14.0000 KRW |
12.5300 KRW |
14.0000 KRW |
13.5700 KRW |
| 2025-06-12 |
15.0283 KRW |
128,270,486.1490 PENGU |
15.5100 KRW |
14.4000 KRW |
15.6200 KRW |
14.6000 KRW |
| 2025-06-11 |
16.2274 KRW |
291,128,180.5320 PENGU |
16.8300 KRW |
15.4100 KRW |
16.9500 KRW |
15.4800 KRW |
| 2025-06-10 |
15.2681 KRW |
192,528,415.7838 PENGU |
15.0200 KRW |
14.7500 KRW |
15.8300 KRW |
15.8100 KRW |
| 2025-06-09 |
14.2185 KRW |
327,183,607.4801 PENGU |
13.6800 KRW |
13.4700 KRW |
15.0000 KRW |
14.8800 KRW |
| 2025-06-08 |
13.8353 KRW |
313,204,904.5254 PENGU |
14.0200 KRW |
13.5000 KRW |
14.1200 KRW |
14.0400 KRW |
| 2025-06-07 |
14.0958 KRW |
711,076,217.0196 PENGU |
13.0900 KRW |
12.9900 KRW |
14.4900 KRW |
13.8500 KRW |
| 2025-06-06 |
13.1441 KRW |
142,272,636.1418 PENGU |
13.0100 KRW |
12.7800 KRW |
13.5700 KRW |
13.0600 KRW |
| 2025-06-05 |
13.6458 KRW |
414,420,102.2775 PENGU |
14.0000 KRW |
12.4400 KRW |
14.2900 KRW |
13.0700 KRW |
| 2025-06-04 |
14.2920 KRW |
248,979,288.6083 PENGU |
14.5900 KRW |
13.7000 KRW |
14.8600 KRW |
14.0700 KRW |
| 2025-06-03 |
15.4837 KRW |
352,849,076.4095 PENGU |
15.2300 KRW |
14.5000 KRW |
15.8800 KRW |
14.5700 KRW |
| 2025-06-02 |
14.8152 KRW |
192,307,630.6193 PENGU |
15.2600 KRW |
14.4000 KRW |
15.4200 KRW |
14.8700 KRW |
| 2025-06-01 |
14.7534 KRW |
272,275,960.2676 PENGU |
14.3800 KRW |
14.1300 KRW |
15.4000 KRW |
15.2100 KRW |
| 2025-05-31 |
14.3871 KRW |
600,617,431.2126 PENGU |
14.3500 KRW |
13.5600 KRW |
15.7400 KRW |
14.4600 KRW |
| 2025-05-30 |
15.3969 KRW |
498,772,210.9338 PENGU |
16.1500 KRW |
14.7100 KRW |
16.2700 KRW |
14.7500 KRW |
| 2025-05-29 |
16.8905 KRW |
418,456,338.6140 PENGU |
17.3300 KRW |
16.0400 KRW |
17.7400 KRW |
16.1300 KRW |
| 2025-05-28 |
17.4358 KRW |
450,956,320.9604 PENGU |
18.1500 KRW |
16.7800 KRW |
18.1800 KRW |
17.1400 KRW |
| 2025-05-27 |
17.7915 KRW |
411,520,725.1756 PENGU |
17.4200 KRW |
16.9200 KRW |
18.6600 KRW |
18.0700 KRW |
| 2025-05-26 |
17.7235 KRW |
426,415,613.3017 PENGU |
18.0800 KRW |
17.1000 KRW |
18.3800 KRW |
17.3300 KRW |
| 2025-05-25 |
17.5589 KRW |
552,291,994.3833 PENGU |
18.4900 KRW |
16.9600 KRW |
18.6700 KRW |
17.9500 KRW |
| 2025-05-24 |
18.3536 KRW |
279,802,747.2673 PENGU |
18.0000 KRW |
17.8600 KRW |
18.7400 KRW |
18.4500 KRW |
| 2025-05-23 |
19.5082 KRW |
894,568,280.5915 PENGU |
20.2600 KRW |
18.1300 KRW |
20.7800 KRW |
18.9500 KRW |
| 2025-05-22 |
19.5098 KRW |
845,563,720.8241 PENGU |
19.3200 KRW |
18.6100 KRW |
20.3100 KRW |
19.7100 KRW |
| 2025-05-21 |
18.3364 KRW |
927,740,195.5166 PENGU |
17.7400 KRW |
17.5100 KRW |
19.4500 KRW |
18.4400 KRW |
| 2025-05-20 |
17.7074 KRW |
443,438,810.8249 PENGU |
18.2000 KRW |
17.1900 KRW |
18.4800 KRW |
17.8000 KRW |
| 2025-05-19 |
17.5043 KRW |
546,174,165.0312 PENGU |
18.5300 KRW |
16.9300 KRW |
18.6800 KRW |
18.1900 KRW |
| 2025-05-18 |
18.0626 KRW |
847,067,696.9960 PENGU |
17.1300 KRW |
17.1200 KRW |
19.0000 KRW |
18.1400 KRW |
| 2025-05-17 |
17.5413 KRW |
822,687,374.3985 PENGU |
18.3700 KRW |
16.9000 KRW |
18.4900 KRW |
17.0900 KRW |
| 2025-05-16 |
19.1030 KRW |
1,259,669,808.0499 PENGU |
19.1700 KRW |
18.2300 KRW |
19.9000 KRW |
18.3400 KRW |
| 2025-05-15 |
19.5872 KRW |
2,267,348,514.5507 PENGU |
20.9300 KRW |
18.5400 KRW |
21.0900 KRW |
19.8000 KRW |
| 2025-05-14 |
21.4101 KRW |
2,591,841,484.3821 PENGU |
20.0400 KRW |
19.1100 KRW |
24.7300 KRW |
22.4200 KRW |
| 2025-05-13 |
19.9702 KRW |
2,353,959,265.2286 PENGU |
19.3200 KRW |
18.8400 KRW |
20.9800 KRW |
20.4000 KRW |
| 2025-05-12 |
19.8034 KRW |
2,268,549,451.6950 PENGU |
19.7000 KRW |
17.7800 KRW |
20.9300 KRW |
18.5800 KRW |
| 2025-05-11 |
19.7260 KRW |
1,463,134,622.8658 PENGU |
20.9000 KRW |
18.7700 KRW |
21.2600 KRW |
19.5200 KRW |
| 2025-05-10 |
19.5236 KRW |
2,362,874,517.8439 PENGU |
20.0800 KRW |
18.8500 KRW |
20.4000 KRW |
19.4000 KRW |
| 2025-05-09 |
21.2343 KRW |
6,939,748,914.1948 PENGU |
17.2600 KRW |
17.2600 KRW |
22.3800 KRW |
20.2400 KRW |