Identifier on UpBit: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.8259 KRW |
333,006,808.0967 PENGU |
13.1000 KRW |
12.6000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2025-12-23 |
13.2431 KRW |
368,027,820.0939 PENGU |
13.6000 KRW |
12.9000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2025-12-22 |
13.7779 KRW |
420,157,304.0379 PENGU |
13.4000 KRW |
13.4000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2025-12-21 |
13.5008 KRW |
302,219,432.5364 PENGU |
13.9000 KRW |
13.0000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2025-12-20 |
13.8477 KRW |
257,514,060.3048 PENGU |
14.0000 KRW |
13.6000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2025-12-19 |
13.5034 KRW |
779,418,947.4591 PENGU |
12.9000 KRW |
12.5000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2025-12-18 |
13.7240 KRW |
940,226,450.7611 PENGU |
14.0000 KRW |
12.7000 KRW |
14.5000 KRW |
12.8000 KRW |
| 2025-12-17 |
15.0092 KRW |
649,781,839.0545 PENGU |
15.1000 KRW |
14.4000 KRW |
16.0000 KRW |
14.5000 KRW |
| 2025-12-16 |
15.0233 KRW |
698,551,417.5699 PENGU |
15.3000 KRW |
14.6000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2025-12-15 |
15.5942 KRW |
684,391,765.6931 PENGU |
15.6000 KRW |
14.7000 KRW |
16.2000 KRW |
14.7000 KRW |
| 2025-12-14 |
16.2860 KRW |
528,526,670.7831 PENGU |
16.9000 KRW |
15.7000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2025-12-13 |
16.7904 KRW |
530,137,156.2429 PENGU |
16.2000 KRW |
16.1000 KRW |
17.7000 KRW |
16.9000 KRW |
| 2025-12-12 |
16.5786 KRW |
683,393,752.3654 PENGU |
16.7000 KRW |
15.9000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2025-12-11 |
16.5713 KRW |
867,535,171.3460 PENGU |
17.5000 KRW |
16.0000 KRW |
17.6000 KRW |
16.3000 KRW |
| 2025-12-10 |
18.3839 KRW |
736,142,903.7280 PENGU |
18.7000 KRW |
17.9000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2025-12-09 |
18.1389 KRW |
1,296,800,521.9406 PENGU |
17.0000 KRW |
16.7000 KRW |
19.9000 KRW |
18.5000 KRW |
| 2025-12-08 |
17.1039 KRW |
661,154,971.6296 PENGU |
16.5000 KRW |
16.2000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2025-12-07 |
17.1334 KRW |
1,694,062,866.5733 PENGU |
16.7000 KRW |
16.1000 KRW |
18.1000 KRW |
16.4000 KRW |
| 2025-12-06 |
16.0479 KRW |
360,310,380.8241 PENGU |
16.0000 KRW |
15.7000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2025-12-05 |
16.6749 KRW |
572,234,429.1654 PENGU |
17.4000 KRW |
15.7000 KRW |
17.6000 KRW |
16.0000 KRW |
| 2025-12-04 |
17.7457 KRW |
332,808,586.4578 PENGU |
18.0000 KRW |
17.2000 KRW |
18.4000 KRW |
17.4000 KRW |
| 2025-12-03 |
18.0038 KRW |
560,986,274.1194 PENGU |
18.2000 KRW |
17.2000 KRW |
18.8000 KRW |
17.7000 KRW |
| 2025-12-02 |
17.5777 KRW |
612,017,491.7725 PENGU |
15.2000 KRW |
14.8000 KRW |
19.1000 KRW |
18.3000 KRW |
| 2025-12-01 |
15.4780 KRW |
302,611,151.9509 PENGU |
16.9000 KRW |
14.7000 KRW |
17.4000 KRW |
15.1000 KRW |
| 2025-11-30 |
16.8878 KRW |
129,987,776.1253 PENGU |
16.7000 KRW |
16.4000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2025-11-29 |
17.1288 KRW |
89,813,286.0952 PENGU |
17.3000 KRW |
16.5000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2025-11-28 |
17.6647 KRW |
264,082,103.6390 PENGU |
17.6000 KRW |
17.0000 KRW |
18.9000 KRW |
17.4000 KRW |
| 2025-11-27 |
17.6316 KRW |
583,756,867.8290 PENGU |
17.4000 KRW |
17.1000 KRW |
18.4000 KRW |
17.6000 KRW |
| 2025-11-26 |
16.6766 KRW |
364,937,964.5545 PENGU |
17.0000 KRW |
16.1000 KRW |
17.3000 KRW |
17.3000 KRW |
| 2025-11-25 |
16.8448 KRW |
460,168,280.9473 PENGU |
16.9000 KRW |
16.3000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2025-11-24 |
15.7311 KRW |
504,032,798.4878 PENGU |
15.8000 KRW |
15.3000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2025-11-23 |
15.7283 KRW |
787,755,280.1617 PENGU |
15.4000 KRW |
15.1000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2025-11-22 |
15.3684 KRW |
539,908,429.7597 PENGU |
15.8000 KRW |
14.9000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2025-11-21 |
15.9808 KRW |
1,062,487,894.7718 PENGU |
17.2000 KRW |
14.9000 KRW |
17.5000 KRW |
15.7000 KRW |
| 2025-11-20 |
18.1355 KRW |
579,418,386.6950 PENGU |
18.0000 KRW |
16.9000 KRW |
19.1000 KRW |
18.0000 KRW |
| 2025-11-19 |
17.9838 KRW |
239,879,112.7862 PENGU |
18.3000 KRW |
17.5000 KRW |
18.5000 KRW |
17.6000 KRW |
| 2025-11-18 |
17.9695 KRW |
464,663,553.6181 PENGU |
18.0000 KRW |
17.5000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2025-11-17 |
18.6531 KRW |
535,661,388.4503 PENGU |
18.6000 KRW |
17.7000 KRW |
19.4000 KRW |
18.0000 KRW |
| 2025-11-16 |
19.1423 KRW |
477,735,241.4621 PENGU |
19.8000 KRW |
18.1000 KRW |
20.0000 KRW |
18.6000 KRW |
| 2025-11-15 |
19.9214 KRW |
172,038,307.6540 PENGU |
19.6000 KRW |
19.5000 KRW |
20.3000 KRW |
20.0000 KRW |
| 2025-11-14 |
19.9331 KRW |
665,581,726.0894 PENGU |
20.6000 KRW |
19.2000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-11-13 |
21.6189 KRW |
476,626,383.0798 PENGU |
21.7000 KRW |
20.1000 KRW |
22.4000 KRW |
20.4000 KRW |
| 2025-11-12 |
22.4888 KRW |
301,458,272.3566 PENGU |
22.0000 KRW |
21.7000 KRW |
23.4000 KRW |
22.7000 KRW |
| 2025-11-11 |
23.3177 KRW |
575,943,288.5453 PENGU |
24.1000 KRW |
21.7000 KRW |
24.7000 KRW |
22.3000 KRW |
| 2025-11-10 |
23.5753 KRW |
613,079,258.5183 PENGU |
22.7000 KRW |
22.4000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2025-11-09 |
21.8557 KRW |
483,314,146.4051 PENGU |
22.2000 KRW |
21.0000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2025-11-08 |
22.7892 KRW |
552,564,919.2425 PENGU |
23.5000 KRW |
21.5000 KRW |
24.3000 KRW |
22.2000 KRW |
| 2025-11-07 |
21.5195 KRW |
275,180,296.7674 PENGU |
21.6000 KRW |
20.6000 KRW |
22.4000 KRW |
21.1000 KRW |
| 2025-11-06 |
22.3552 KRW |
297,340,492.4144 PENGU |
23.0000 KRW |
21.3000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2025-11-05 |
21.8619 KRW |
686,783,762.8961 PENGU |
21.7000 KRW |
20.1000 KRW |
23.2000 KRW |
23.0000 KRW |