Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1264 USDT |
134,718.8280 OXT |
0.1379 USDT |
0.1131 USDT |
0.1481 USDT |
0.1481 USDT |
| 2024-12-03 |
0.1196 USDT |
83,639.8356 OXT |
0.1328 USDT |
0.1107 USDT |
0.1440 USDT |
0.1256 USDT |
| 2024-12-02 |
0.1173 USDT |
844.9661 OXT |
0.1105 USDT |
0.1105 USDT |
0.1342 USDT |
0.1105 USDT |
| 2024-12-01 |
0.1336 USDT |
5,037.3518 OXT |
0.0974 USDT |
0.0974 USDT |
0.1364 USDT |
0.1341 USDT |
| 2024-11-30 |
0.1062 USDT |
42,713.7666 OXT |
0.0971 USDT |
0.0971 USDT |
0.1475 USDT |
0.1440 USDT |
| 2024-11-29 |
0.0971 USDT |
5.2523 OXT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2024-11-28 |
0.1050 USDT |
5,304.8850 OXT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2024-11-27 |
0.1049 USDT |
11,468.4479 OXT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2024-11-26 |
0.1066 USDT |
76,713.3556 OXT |
0.1230 USDT |
0.0969 USDT |
0.1230 USDT |
0.1048 USDT |
| 2024-11-25 |
0.1168 USDT |
5,191.5386 OXT |
0.1094 USDT |
0.1094 USDT |
0.1513 USDT |
0.1095 USDT |
| 2024-11-24 |
0.1252 USDT |
168,822.6353 OXT |
0.0755 USDT |
0.0755 USDT |
0.1681 USDT |
0.0969 USDT |
| 2024-11-23 |
0.0812 USDT |
257.7705 OXT |
0.0755 USDT |
0.0755 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-11-22 |
0.0755 USDT |
40,283.9820 OXT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-11-21 |
0.0819 USDT |
1,745.2774 OXT |
0.0782 USDT |
0.0782 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-11-20 |
0.0722 USDT |
920.2434 OXT |
0.0662 USDT |
0.0662 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-11-19 |
0.0813 USDT |
5,028.4991 OXT |
0.0662 USDT |
0.0662 USDT |
0.0816 USDT |
0.0816 USDT |
| 2024-11-18 |
0.0730 USDT |
13,322.8557 OXT |
0.0661 USDT |
0.0661 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-11-17 |
0.0938 USDT |
256.7376 OXT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-11-16 |
0.0935 USDT |
32,996.6240 OXT |
0.0939 USDT |
0.0649 USDT |
0.0939 USDT |
0.0938 USDT |
| 2024-11-15 |
0.0948 USDT |
5,582.6399 OXT |
0.0949 USDT |
0.0947 USDT |
0.0949 USDT |
0.0947 USDT |
| 2024-11-14 |
0.0792 USDT |
13,771.8846 OXT |
0.0999 USDT |
0.0641 USDT |
0.0999 USDT |
0.0676 USDT |
| 2024-11-13 |
0.0860 USDT |
33,735.6283 OXT |
0.3000 USDT |
0.0055 USDT |
0.3000 USDT |
0.0765 USDT |