Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0394 USDT |
126.8070 OXT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-29 |
0.0394 USDT |
253.5497 OXT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-22 |
0.0406 USDT |
123.2438 OXT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-10-21 |
0.0408 USDT |
239.1256 OXT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-20 |
0.0408 USDT |
54.7400 OXT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-17 |
0.0408 USDT |
1,176.2776 OXT |
0.0407 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-10-16 |
0.0408 USDT |
126.0404 OXT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-12 |
0.0408 USDT |
8,981.8156 OXT |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-10-10 |
0.0472 USDT |
110.0000 OXT |
0.0480 USDT |
0.0471 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-10-09 |
0.0495 USDT |
13,922.0195 OXT |
0.0495 USDT |
0.0495 USDT |
0.0525 USDT |
0.0495 USDT |
| 2025-10-07 |
0.0495 USDT |
10.0200 OXT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-06 |
0.0499 USDT |
1,000.0000 OXT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-05 |
0.0499 USDT |
371.2267 OXT |
0.0499 USDT |
0.0499 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-10-04 |
0.0496 USDT |
630.9000 OXT |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-03 |
0.0567 USDT |
179.6274 OXT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-10-02 |
0.0479 USDT |
9,407.2946 OXT |
0.0494 USDT |
0.0458 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-01 |
0.0455 USDT |
3,046.0097 OXT |
0.0455 USDT |
0.0455 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0440 USDT |
5,533.0260 OXT |
0.0442 USDT |
0.0433 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-09-28 |
0.0463 USDT |
33.0000 OXT |
0.0470 USDT |
0.0459 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-09-27 |
0.0461 USDT |
214.1886 OXT |
0.0440 USDT |
0.0440 USDT |
0.0494 USDT |
0.0480 USDT |
| 2025-09-26 |
0.0467 USDT |
837.1396 OXT |
0.0470 USDT |
0.0459 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-09-25 |
0.0492 USDT |
100.0000 OXT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-09-22 |
0.0513 USDT |
10.0000 OXT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-19 |
0.0578 USDT |
16,027.9306 OXT |
0.0585 USDT |
0.0513 USDT |
0.0591 USDT |
0.0513 USDT |
| 2025-09-18 |
0.0546 USDT |
23.9620 OXT |
0.0585 USDT |
0.0513 USDT |
0.0585 USDT |
0.0513 USDT |
| 2025-09-17 |
0.0585 USDT |
119.6921 OXT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-09-14 |
0.0518 USDT |
47,621.8719 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-09-13 |
0.0469 USDT |
3,000.2476 OXT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-09-11 |
0.0591 USDT |
7,843.5055 OXT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-09-05 |
0.0526 USDT |
10.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-04 |
0.0493 USDT |
8,067.0141 OXT |
0.0492 USDT |
0.0468 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-09-03 |
0.0523 USDT |
48.6500 OXT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-02 |
0.0512 USDT |
96,885.7201 OXT |
0.0507 USDT |
0.0467 USDT |
0.0532 USDT |
0.0523 USDT |
| 2025-09-01 |
0.0598 USDT |
191.6315 OXT |
0.0540 USDT |
0.0540 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-29 |
0.0540 USDT |
11,244.5225 OXT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-28 |
0.0540 USDT |
2,364.0594 OXT |
0.0529 USDT |
0.0510 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-27 |
0.0796 USDT |
4,158,264.2804 OXT |
0.0620 USDT |
0.0530 USDT |
0.1326 USDT |
0.0570 USDT |
| 2025-08-25 |
0.0558 USDT |
571.6580 OXT |
0.0560 USDT |
0.0555 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-08-24 |
0.0574 USDT |
141.1142 OXT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-08-20 |
0.0556 USDT |
205.2374 OXT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-08-17 |
0.0648 USDT |
4,464.4617 OXT |
0.0745 USDT |
0.0550 USDT |
0.0796 USDT |
0.0570 USDT |
| 2025-08-05 |
0.0529 USDT |
188.4783 OXT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-07-30 |
0.0571 USDT |
175.2234 OXT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-07-29 |
0.0587 USDT |
170.2997 OXT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-07-28 |
0.0593 USDT |
34,140.8785 OXT |
0.0583 USDT |
0.0583 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-07-24 |
0.0556 USDT |
105.0000 OXT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-07-23 |
0.0609 USDT |
1,857.8733 OXT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-07-22 |
0.0641 USDT |
7,268.4201 OXT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-07-03 |
0.0523 USDT |
2,363.4873 OXT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-07-02 |
0.0523 USDT |
697.0204 OXT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |