Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0598 USDT |
191.6315 OXT |
0.0540 USDT |
0.0540 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-29 |
0.0540 USDT |
11,244.5225 OXT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-28 |
0.0540 USDT |
2,364.0594 OXT |
0.0529 USDT |
0.0510 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-27 |
0.0796 USDT |
4,158,264.2804 OXT |
0.0620 USDT |
0.0530 USDT |
0.1326 USDT |
0.0570 USDT |
| 2025-08-25 |
0.0558 USDT |
571.6580 OXT |
0.0560 USDT |
0.0555 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-08-24 |
0.0574 USDT |
141.1142 OXT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-08-20 |
0.0556 USDT |
205.2374 OXT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-08-17 |
0.0648 USDT |
4,464.4617 OXT |
0.0745 USDT |
0.0550 USDT |
0.0796 USDT |
0.0570 USDT |
| 2025-08-05 |
0.0529 USDT |
188.4783 OXT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-07-30 |
0.0571 USDT |
175.2234 OXT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-07-29 |
0.0587 USDT |
170.2997 OXT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-07-28 |
0.0593 USDT |
34,140.8785 OXT |
0.0583 USDT |
0.0583 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-07-24 |
0.0556 USDT |
105.0000 OXT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-07-23 |
0.0609 USDT |
1,857.8733 OXT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-07-22 |
0.0641 USDT |
7,268.4201 OXT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-07-03 |
0.0523 USDT |
2,363.4873 OXT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-07-02 |
0.0523 USDT |
697.0204 OXT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-06-26 |
0.0614 USDT |
2,086.1615 OXT |
0.0513 USDT |
0.0509 USDT |
0.0796 USDT |
0.0523 USDT |
| 2025-06-22 |
0.0535 USDT |
373.6921 OXT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-06-16 |
0.0559 USDT |
1,111.1868 OXT |
0.0547 USDT |
0.0547 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-06-05 |
0.0525 USDT |
19.0000 OXT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-06-02 |
0.0541 USDT |
733.7225 OXT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-05-31 |
0.0553 USDT |
105.5940 OXT |
0.0560 USDT |
0.0541 USDT |
0.0560 USDT |
0.0541 USDT |
| 2025-05-30 |
0.0606 USDT |
82.4538 OXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-05-29 |
0.0600 USDT |
12,129.1617 OXT |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-05-26 |
0.0601 USDT |
167.7183 OXT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-05-25 |
0.0768 USDT |
173.6077 OXT |
0.0787 USDT |
0.0601 USDT |
0.0791 USDT |
0.0601 USDT |
| 2025-05-24 |
0.0604 USDT |
57.0000 OXT |
0.0617 USDT |
0.0601 USDT |
0.0617 USDT |
0.0601 USDT |
| 2025-05-23 |
0.0620 USDT |
76.0000 OXT |
0.0620 USDT |
0.0617 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-05-21 |
0.0629 USDT |
5,993.0082 OXT |
0.0615 USDT |
0.0615 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-05-20 |
0.0627 USDT |
744.6882 OXT |
0.0635 USDT |
0.0601 USDT |
0.0635 USDT |
0.0601 USDT |
| 2025-05-19 |
0.0637 USDT |
157.0228 OXT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-05-16 |
0.0670 USDT |
20.0004 OXT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-05-15 |
0.0696 USDT |
6,233.0137 OXT |
0.0706 USDT |
0.0637 USDT |
0.0706 USDT |
0.0638 USDT |
| 2025-05-05 |
0.0645 USDT |
60.1733 OXT |
0.0653 USDT |
0.0635 USDT |
0.0674 USDT |
0.0635 USDT |
| 2025-05-03 |
0.0681 USDT |
56.2033 OXT |
0.0700 USDT |
0.0672 USDT |
0.0700 USDT |
0.0672 USDT |
| 2025-04-16 |
0.0634 USDT |
155.6233 OXT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-04-12 |
0.0648 USDT |
287.7540 OXT |
0.0625 USDT |
0.0625 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-04-07 |
0.0532 USDT |
830.1059 OXT |
0.0512 USDT |
0.0512 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-04-06 |
0.0604 USDT |
82.8363 OXT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-04-02 |
0.0626 USDT |
259.1263 OXT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-03-31 |
0.0607 USDT |
1,508.1105 OXT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-03-28 |
0.0671 USDT |
36,133.9105 OXT |
0.0693 USDT |
0.0665 USDT |
0.0693 USDT |
0.0665 USDT |
| 2025-03-27 |
0.0745 USDT |
134.2823 OXT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-03-25 |
0.0875 USDT |
5,714.2857 OXT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-03-16 |
0.0731 USDT |
1,377.1882 OXT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-03-13 |
0.0731 USDT |
9.5733 OXT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-03-12 |
0.0692 USDT |
9,187.4195 OXT |
0.0692 USDT |
0.0692 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-11 |
0.0692 USDT |
5,575.1061 OXT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-03-10 |
0.0720 USDT |
1,723.2334 OXT |
0.0728 USDT |
0.0720 USDT |
0.0728 USDT |
0.0720 USDT |